Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
32.21
34.71
29.71
32.21
32.21
-1.14%
0
-
Sep 14, 2026
32.58
35.08
30.08
32.58
32.58
-1.33%
0
-
Sep 11, 2026
33.02
35.52
30.52
33.02
33.02
+3.16%
0
-
Sep 10, 2026
32.01
34.51
29.51
32.01
32.01
-2.38%
0
-
Sep 09, 2026
32.79
35.29
30.29
32.79
32.79
+2.40%
0
-
Sep 08, 2026
32.02
34.52
29.52
32.02
32.02
-1.14%
0
-
Sep 07, 2026
32.39
34.89
29.89
32.39
32.39
0.00%
0
-
Sep 04, 2026
32.39
34.89
29.89
32.39
32.39
-1.22%
0
-
Sep 03, 2026
32.79
35.29
30.29
32.79
32.79
+2.02%
0
-
Sep 02, 2026
32.14
34.64
29.64
32.14
32.14
+0.19%
0
-
Sep 01, 2026
32.08
34.58
29.58
32.08
32.08
-0.16%
0
-
Aug 31, 2026
32.13
34.63
29.63
32.13
32.13
+0.88%
0
-
Aug 28, 2026
31.85
34.35
29.35
31.85
31.85
-1.24%
0
-
Aug 27, 2026
32.25
34.75
29.75
32.25
32.25
+0.97%
0
-
Aug 26, 2026
31.94
34.44
29.44
31.94
31.94
+0.25%
0
-
Aug 25, 2026
31.86
34.36
29.36
31.86
31.86
+0.82%
0
-
Aug 24, 2026
31.60
34.10
29.10
31.60
31.60
+0.99%
0
-
Aug 21, 2026
31.29
33.79
28.79
31.29
31.29
+1.46%
0
-
Aug 20, 2026
30.84
33.34
28.34
30.84
30.84
+0.55%
0
-
Aug 19, 2026
30.67
33.17
28.17
30.67
30.67
-2.54%
0
-
Aug 18, 2026
31.47
33.97
28.97
31.47
31.47
-0.91%
0
-
Aug 17, 2026
31.76
34.26
29.26
31.76
31.76
-1.15%
0
-
Aug 14, 2026
32.13
34.63
29.63
32.13
32.13
-0.25%
0
-
Aug 13, 2026
32.21
34.71
29.71
32.21
32.21
+1.45%
0
-
Aug 12, 2026
31.75
34.25
29.25
31.75
31.75
+4.48%
0
-
Aug 11, 2026
30.39
32.89
27.89
30.39
30.39
+0.10%
0
-
Aug 10, 2026
30.36
32.86
27.86
30.36
30.36
-0.36%
0
-
Aug 07, 2026
30.47
32.97
27.97
30.47
30.47
+1.67%
0
-
Aug 06, 2026
29.97
32.47
27.47
29.97
29.97
+2.74%
0
-
Aug 05, 2026
29.17
31.67
26.67
29.17
29.17
+2.06%
0
-
Aug 04, 2026
28.58
31.08
26.08
28.58
28.58
+1.24%
0
-
Aug 03, 2026
28.23
30.73
25.73
28.23
28.23
+1.18%
0
-
Jul 31, 2026
27.90
30.40
25.40
27.90
27.90
-2.00%
0
-
Jul 30, 2026
28.47
30.97
25.97
28.47
28.47
+3.87%
0
-
Jul 29, 2026
27.41
29.91
24.91
27.41
27.41
+0.07%
0
-
Jul 28, 2026
27.39
29.89
24.89
27.39
27.39
-1.44%
0
-
Jul 27, 2026
27.79
30.29
25.29
27.79
27.79
-0.04%
0
-
Jul 24, 2026
27.80
30.30
25.30
27.80
27.80
+0.91%
0
-
Jul 23, 2026
27.55
30.05
25.05
27.55
27.55
-2.34%
0
-
Jul 22, 2026
28.21
30.71
25.71
28.21
28.21
+0.50%
0
-
Jul 21, 2026
28.07
30.57
25.57
28.07
28.07
+0.57%
0
-
Jul 20, 2026
27.91
30.41
25.41
27.91
27.91
-0.21%
0
-
Jul 17, 2026
27.97
30.47
25.47
27.97
27.97
+1.78%
0
-
Jul 16, 2026
27.48
29.98
24.98
27.48
27.48
-0.97%
0
-
Jul 15, 2026
27.75
30.25
25.25
27.75
27.75
+1.13%
0
-
Jul 14, 2026
27.44
29.94
24.94
27.44
27.44
+4.41%
0
-
Jul 13, 2026
26.28
28.78
23.78
26.28
26.28
-2.56%
0
-
Jul 10, 2026
26.97
29.47
24.47
26.97
26.97
+1.31%
0
-
Jul 09, 2026
26.62
29.12
24.12
26.62
26.62
0.00%
0
-
Jul 08, 2026
26.62
29.12
24.12
26.62
26.62
+0.41%
0
-
Rows: