TipRanks
Go Ultimate55% OFF

Toyota Tsusho (TYHOF) Historical Prices

TYHOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.7344.6640.8042.7342.73-7.44%00.00
Oct 29, 202646.1748.5043.8346.1746.17-1.86%00.00
Oct 28, 202647.0449.3844.7047.0447.04-1.27%00.00
Oct 27, 202647.6549.9345.3647.6547.65+0.31%00.00
Oct 26, 202647.5049.8245.1847.5047.50+3.00%00.00
Oct 23, 202646.1248.4043.8346.1246.12-1.13%00.00
Oct 22, 202646.6448.6544.6346.6446.64-2.94%00.00
Oct 21, 202648.0649.9646.1548.0648.06+0.68%00.00
Oct 20, 202647.7349.8945.5747.7347.73-0.08%00.00
Oct 19, 202647.9947.9947.7747.7747.77+1.80%23,2084873.68
Oct 16, 202646.9348.9444.9146.9346.93+0.34%00.00
Oct 15, 202646.7749.0044.5346.7746.77+0.76%00.00
Oct 14, 202646.4148.6744.1546.4146.41+1.12%00.00
Oct 13, 202645.9048.0043.7945.9045.90+1.47%00.00
Oct 12, 202645.2347.6442.8245.2345.23-0.78%00.00
Oct 09, 202645.5947.5743.6045.5945.59-1.48%00.00
Oct 08, 202646.2748.0544.4946.2746.27-0.36%00.00
Oct 07, 202646.4448.7544.1246.4446.44-1.77%00.00
Oct 06, 202647.2749.6044.9447.2747.27+0.79%00.00
Oct 05, 202646.9049.2244.5846.9046.90+0.27%00.00
Oct 02, 202646.7849.0144.5446.7846.78+1.62%00.00
Oct 01, 202646.0347.6144.4546.0346.03-0.12%00.00
Sep 30, 202646.0948.2443.9346.0946.09+1.03%00.00
Sep 29, 202645.6247.4843.7545.6245.62-1.80%00.00
Sep 28, 202646.8549.0944.6046.8546.45-0.97%00.00
Sep 25, 202647.3149.5745.0447.3146.91+1.50%00.00
Sep 24, 202646.6148.8844.3346.6146.21-4.05%00.00
Sep 23, 202648.5850.0647.0948.5848.17+0.48%00.00
Sep 22, 202648.3550.6446.0548.3547.94+0.83%00.00
Sep 21, 202647.9550.2745.6247.9547.54+1.02%00.00
Sep 18, 202647.4649.7345.1947.4647.06-3.08%00.00
Sep 17, 202648.9750.9946.9548.9748.56+3.02%00.00
Sep 16, 202647.5449.0746.0047.5447.14-0.97%00.00
Sep 15, 202648.0048.0048.0048.0047.60-1.02%1001.49
Sep 14, 202648.5050.5946.4048.5048.09-3.05%00.00
Sep 11, 202650.0252.3547.6950.0249.60+4.59%00.00
Sep 10, 202647.8349.5246.1347.8347.42-1.49%00.00
Sep 09, 202648.5550.7546.3548.5548.14-0.66%00.00
Sep 08, 202648.8851.0446.7148.8848.46+0.31%00.00
Sep 07, 202648.7350.9346.5248.7348.32+0.00%00.00
Sep 04, 202648.7350.9346.5248.7348.32-1.30%00.00
Sep 03, 202649.3751.6347.1049.3748.95+4.11%00.00
Sep 02, 202647.4249.4545.3847.4247.02-0.40%00.00
Sep 01, 202647.6149.7145.5047.6147.21+2.26%00.00
Aug 31, 202646.5648.8244.2946.5646.16-1.99%00.00
Aug 28, 202647.5047.5047.5047.5047.10-0.52%1001.49
Aug 27, 202647.7549.6045.9047.7547.35+1.21%00.00
Aug 26, 202647.1849.5044.8647.1846.78+0.63%00.00
Aug 25, 202646.8949.2444.5346.8946.49+1.96%00.00
Aug 24, 202645.9948.1543.8245.9945.60+3.84%00.00