Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.02
52.35
47.69
50.02
50.02
+4.59%
0
0.00
Sep 10, 2026
47.83
49.52
46.13
47.83
47.83
-1.49%
0
0.00
Sep 09, 2026
48.55
50.75
46.35
48.55
48.55
-0.66%
0
0.00
Sep 08, 2026
48.88
51.04
46.71
48.88
48.88
+0.31%
0
0.00
Sep 07, 2026
48.73
50.93
46.52
48.73
48.73
0.00%
0
0.00
Sep 04, 2026
48.73
50.93
46.52
48.73
48.73
-1.30%
0
0.00
Sep 03, 2026
49.37
51.63
47.10
49.37
49.37
+4.11%
0
0.00
Sep 02, 2026
47.42
49.45
45.38
47.42
47.42
-0.40%
0
0.00
Sep 01, 2026
47.61
49.71
45.50
47.61
47.61
+2.26%
0
0.00
Aug 31, 2026
46.56
48.82
44.29
46.56
46.56
-1.99%
0
0.00
Aug 28, 2026
47.50
47.50
47.50
47.50
47.50
-0.52%
100
1.48
Aug 27, 2026
47.75
49.60
45.90
47.75
47.75
+1.21%
0
0.00
Aug 26, 2026
47.18
49.50
44.86
47.18
47.18
+0.63%
0
0.00
Aug 25, 2026
46.89
49.24
44.53
46.89
46.89
+1.96%
0
0.00
Aug 24, 2026
45.99
48.15
43.82
45.99
45.99
+3.84%
0
0.00
Aug 21, 2026
44.29
45.48
43.09
44.29
44.29
-1.56%
0
0.00
Aug 20, 2026
44.99
47.29
42.68
44.99
44.99
+1.17%
0
0.00
Aug 19, 2026
44.47
46.67
42.26
44.47
44.47
-3.11%
0
0.00
Aug 18, 2026
45.89
48.05
43.73
45.89
45.89
-1.07%
0
0.00
Aug 17, 2026
46.39
48.74
44.03
46.39
46.39
+0.79%
0
0.00
Aug 14, 2026
46.02
48.38
43.66
46.02
46.02
+0.87%
0
0.00
Aug 13, 2026
45.63
48.00
43.25
45.63
45.63
-0.38%
0
0.00
Aug 12, 2026
45.80
48.15
43.45
45.80
45.80
-1.70%
0
0.00
Aug 11, 2026
46.59
48.93
44.25
46.59
46.59
+0.30%
0
0.00
Aug 10, 2026
46.45
48.70
44.20
46.45
46.45
-1.94%
0
0.00
Aug 07, 2026
47.37
49.78
44.96
47.37
47.37
+0.48%
0
0.00
Aug 06, 2026
47.15
49.39
44.90
47.15
47.15
+2.47%
0
0.00
Aug 05, 2026
46.01
48.25
43.77
46.01
46.01
+6.06%
0
0.00
Aug 04, 2026
43.38
45.52
41.24
43.38
43.38
+1.64%
0
0.00
Aug 03, 2026
42.68
44.41
40.95
42.68
42.68
+1.61%
0
0.00
Jul 31, 2026
42.01
43.91
40.10
42.01
42.01
-0.71%
0
0.00
Jul 30, 2026
42.31
44.13
40.48
42.31
42.31
-0.15%
0
0.00
Jul 29, 2026
42.37
42.37
42.37
42.37
42.37
+7.89%
100
1.39
Jul 28, 2026
39.27
41.15
37.39
39.27
39.27
-1.92%
0
0.00
Jul 27, 2026
40.04
42.08
38.00
40.04
40.04
+1.68%
0
0.00
Jul 24, 2026
39.38
41.65
37.11
39.38
39.38
-0.73%
0
0.00
Jul 23, 2026
39.67
41.93
37.41
39.67
39.67
+0.06%
0
0.00
Jul 22, 2026
39.65
41.97
37.32
39.65
39.65
-1.42%
0
0.00
Jul 21, 2026
40.22
42.18
38.25
40.22
40.22
+6.18%
0
0.00
Jul 20, 2026
37.88
40.16
35.59
37.88
37.88
+0.09%
0
0.00
Jul 17, 2026
37.84
40.32
35.36
37.84
37.84
-0.24%
0
0.00
Jul 16, 2026
37.93
40.25
35.61
37.93
37.93
+0.07%
0
0.00
Jul 15, 2026
37.91
40.18
35.63
37.91
37.91
+0.95%
0
0.00
Jul 14, 2026
37.55
39.93
35.17
37.55
37.55
+0.50%
0
0.00
Jul 13, 2026
37.37
39.60
35.13
37.37
37.37
-0.17%
0
0.00
Jul 10, 2026
37.43
39.75
35.11
37.43
37.43
-0.95%
0
0.00
Jul 09, 2026
37.79
40.02
35.56
37.79
37.79
+1.08%
0
0.00
Jul 08, 2026
37.39
39.05
35.72
37.39
37.39
-2.62%
0
0.00
Jul 07, 2026
38.39
40.05
36.73
38.39
38.39
-1.23%
0
0.00
Jul 06, 2026
38.87
41.20
36.54
38.87
38.87
+0.50%
0
0.00
Rows: