Want to see TYGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.05
1.05
1.02
1.02
1.02
-0.97%
1,007,462
0.73
Sep 10, 2026
1.04
1.06
1.03
1.03
1.03
-0.96%
438,962
0.32
Sep 09, 2026
1.06
1.08
1.04
1.04
1.04
-1.89%
575,010
0.42
Sep 08, 2026
1.10
1.14
1.05
1.06
1.06
-0.93%
1,106,863
0.80
Sep 07, 2026
1.06
1.09
1.06
1.07
1.07
0.00%
0
0.00
Sep 04, 2026
1.06
1.09
1.06
1.07
1.07
+0.94%
292,255
0.21
Sep 03, 2026
1.08
1.09
1.06
1.06
1.06
-0.93%
329,084
0.23
Sep 02, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
656,908
0.47
Sep 01, 2026
1.08
1.08
1.05
1.06
1.06
-0.93%
489,366
0.35
Aug 31, 2026
1.09
1.11
1.05
1.07
1.07
-1.83%
966,946
0.69
Aug 28, 2026
1.11
1.15
1.07
1.09
1.09
-1.80%
485,370
0.35
Aug 27, 2026
1.04
1.12
1.04
1.11
1.11
+6.73%
533,221
0.38
Aug 26, 2026
1.04
1.08
1.03
1.04
1.04
-0.95%
703,180
0.50
Aug 25, 2026
1.05
1.10
1.05
1.05
1.05
0.00%
667,934
0.47
Aug 24, 2026
1.09
1.11
1.05
1.05
1.05
-3.67%
364,282
0.26
Aug 21, 2026
1.09
1.13
1.08
1.09
1.09
0.00%
565,439
0.40
Aug 20, 2026
1.13
1.15
1.07
1.09
1.09
-4.39%
1,090,476
0.77
Aug 19, 2026
1.16
1.18
1.12
1.14
1.14
-0.87%
573,188
0.41
Aug 18, 2026
1.16
1.18
1.14
1.15
1.15
-1.71%
731,779
0.52
Aug 17, 2026
1.21
1.21
1.16
1.17
1.17
-4.10%
609,085
0.43
Aug 14, 2026
1.25
1.27
1.19
1.22
1.22
-3.17%
961,322
0.69
Aug 13, 2026
1.18
1.27
1.18
1.26
1.26
+3.28%
1,209,758
0.87
Aug 12, 2026
1.17
1.22
1.12
1.22
1.22
-2.40%
1,602,846
1.17
Aug 11, 2026
1.17
1.28
1.17
1.25
1.25
+5.93%
1,771,295
1.31
Aug 10, 2026
1.22
1.25
1.15
1.18
1.18
-3.28%
1,819,115
1.36
Aug 07, 2026
1.29
1.33
1.20
1.22
1.22
-4.69%
1,845,363
1.40
Aug 06, 2026
1.29
1.40
1.20
1.28
1.28
-0.78%
2,719,154
2.11
Aug 05, 2026
1.30
1.30
0.93
1.29
1.29
-36.76%
9,982,024
8.63
Aug 04, 2026
1.95
2.09
1.91
2.04
2.04
+4.62%
2,240,794
1.97
Aug 03, 2026
1.93
2.04
1.90
1.95
1.95
+2.09%
1,336,103
1.19
Jul 31, 2026
1.78
1.97
1.74
1.91
1.91
+10.40%
1,950,785
1.77
Jul 30, 2026
1.56
1.74
1.56
1.73
1.73
+12.34%
876,118
0.80
Jul 29, 2026
1.60
1.62
1.53
1.54
1.54
-3.14%
1,919,907
1.74
Jul 28, 2026
1.65
1.65
1.52
1.59
1.59
-5.36%
929,360
0.84
Jul 27, 2026
1.69
1.76
1.65
1.68
1.68
-0.59%
792,145
0.72
Jul 24, 2026
1.75
1.78
1.67
1.69
1.69
-4.52%
544,490
0.50
Jul 23, 2026
1.80
1.84
1.77
1.77
1.77
-1.67%
1,042,293
0.96
Jul 22, 2026
1.74
1.96
1.74
1.80
1.80
+2.27%
1,937,384
1.81
Jul 21, 2026
1.68
1.79
1.64
1.76
1.76
+4.76%
1,176,158
1.10
Jul 20, 2026
1.69
1.73
1.63
1.68
1.68
-1.18%
787,865
0.74
Jul 17, 2026
1.71
1.77
1.67
1.70
1.70
-2.30%
696,991
0.66
Jul 16, 2026
1.76
1.76
1.66
1.74
1.74
-2.79%
1,350,820
1.30
Jul 15, 2026
1.90
1.93
1.77
1.79
1.79
-5.79%
914,129
0.88
Jul 14, 2026
1.95
2.01
1.89
1.90
1.90
+1.06%
844,972
0.82
Jul 13, 2026
2.07
2.08
1.85
1.88
1.88
-8.74%
1,304,552
1.29
Jul 10, 2026
2.00
2.07
1.99
2.06
2.06
+4.04%
709,264
0.71
Jul 09, 2026
1.90
2.06
1.90
1.98
1.98
+5.88%
2,177,763
2.24
Jul 08, 2026
1.94
1.99
1.81
1.87
1.87
-5.08%
1,268,393
1.33
Jul 07, 2026
2.06
2.07
1.86
1.97
1.97
-5.74%
1,358,360
1.44
Jul 06, 2026
2.09
2.18
2.07
2.09
2.09
+0.97%
1,013,822
1.09
Rows: