Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tigo Energy (TYGO) Historical Prices

TYGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.940.940.870.880.88-7.44%528,6140.55
Oct 29, 20260.950.970.900.950.95+2.91%413,6510.42
Oct 28, 20260.950.950.890.930.93-3.03%346,4240.34
Oct 27, 20260.940.970.920.960.96+2.14%452,7270.45
Oct 26, 20261.041.040.920.940.94-9.13%487,7230.47
Oct 23, 20260.961.050.911.031.03+11.23%906,1080.87
Oct 22, 20260.860.970.860.930.93+4.16%608,4490.59
Oct 21, 20260.850.890.810.890.89+5.08%439,3930.42
Oct 20, 20260.810.850.800.850.85+2.30%408,7280.39
Oct 19, 20260.840.850.800.830.83+0.36%350,1220.33
Oct 16, 20260.850.850.820.820.82-1.44%232,8110.21
Oct 15, 20260.870.890.800.840.84-4.35%653,3760.60
Oct 14, 20260.920.950.870.870.87-6.32%521,2860.48
Oct 13, 20260.880.950.850.930.93+5.19%614,7620.55
Oct 12, 20260.910.930.860.890.89-0.22%451,0940.40
Oct 09, 20260.920.920.860.890.89-0.56%264,7660.24
Oct 08, 20260.920.920.880.890.89-1.54%815,6130.72
Oct 07, 20260.850.930.830.910.91+4.97%774,7710.68
Oct 06, 20260.880.890.850.870.87+0.35%369,2580.32
Oct 05, 20260.860.890.840.860.86-0.58%292,9570.25
Oct 02, 20260.900.910.860.870.87-2.80%224,2980.19
Oct 01, 20260.920.930.860.890.89-1.87%263,8340.22
Sep 30, 20260.850.940.840.910.91+8.21%1,055,4030.89
Sep 29, 20260.820.870.790.840.84+2.44%2,061,0681.75
Sep 28, 20260.860.870.810.820.82-4.54%1,235,2881.05
Sep 25, 20260.890.910.850.860.86-2.39%736,2970.60
Sep 24, 20260.900.920.860.880.88-1.12%990,6470.78
Sep 23, 20260.960.980.890.890.89-8.72%1,035,9660.75
Sep 22, 20261.011.020.960.980.98-3.47%791,8370.57
Sep 21, 20260.961.020.961.011.01+3.70%705,0870.51
Sep 18, 20260.991.020.960.970.97-1.22%1,696,2371.22
Sep 17, 20261.041.060.980.990.99-4.27%1,437,7271.04
Sep 16, 20261.031.061.021.031.03+0.00%1,180,1990.85
Sep 15, 20261.031.060.991.031.03+0.00%1,131,7980.82
Sep 14, 20261.011.091.011.031.03+0.98%637,0400.46
Sep 11, 20261.051.051.021.021.02-0.97%1,007,4620.73
Sep 10, 20261.041.061.031.031.03-0.96%438,9620.32
Sep 09, 20261.061.081.041.041.04-1.89%575,0100.42
Sep 08, 20261.101.141.051.061.06-0.93%1,106,8630.80
Sep 07, 20261.061.091.061.071.07+0.00%00.00
Sep 04, 20261.061.091.061.071.07+0.94%292,2550.21
Sep 03, 20261.081.091.061.061.06-0.93%329,0840.23
Sep 02, 20261.061.081.051.071.07+0.94%656,9080.47
Sep 01, 20261.081.081.051.061.06-0.93%489,3660.35
Aug 31, 20261.091.111.051.071.07-1.83%966,9460.69
Aug 28, 20261.111.151.071.091.09-1.80%485,3700.35
Aug 27, 20261.041.121.041.111.11+6.73%533,2210.38
Aug 26, 20261.041.081.031.041.04-0.95%703,1800.50
Aug 25, 20261.051.101.051.051.05+0.00%667,9340.47
Aug 24, 20261.091.111.051.051.05-3.67%364,2820.26