Want to see TXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
77.96
78.14
76.18
76.20
76.20
-1.84%
1,919,706
1.17
Sep 29, 2026
77.25
77.71
76.10
77.63
77.63
+0.34%
1,955,562
1.20
Sep 28, 2026
76.02
77.90
75.51
77.37
77.37
+1.02%
1,977,889
1.23
Sep 25, 2026
76.13
77.22
75.89
76.59
76.59
+0.75%
1,697,558
1.05
Sep 24, 2026
76.50
77.09
75.86
76.02
76.02
-1.03%
1,727,756
1.07
Sep 23, 2026
77.49
78.20
76.44
76.81
76.81
-1.37%
2,252,926
1.39
Sep 22, 2026
80.03
80.10
77.83
77.88
77.88
-1.93%
1,770,540
1.09
Sep 21, 2026
80.21
80.28
79.33
79.41
79.41
-0.35%
1,359,124
0.83
Sep 18, 2026
81.16
81.43
79.62
79.69
79.69
-1.51%
3,715,159
2.32
Sep 17, 2026
81.67
81.93
80.71
80.91
80.91
+0.25%
1,873,442
1.17
Sep 16, 2026
80.85
81.89
80.40
80.71
80.71
-0.01%
1,322,298
0.84
Sep 15, 2026
80.88
81.54
80.11
80.72
80.72
+0.17%
1,533,539
0.94
Sep 14, 2026
80.19
82.79
80.06
80.58
80.58
-0.52%
2,553,400
1.60
Sep 11, 2026
80.44
81.17
79.71
81.00
81.00
+2.30%
1,752,160
1.10
Sep 10, 2026
79.38
79.82
78.12
79.20
79.18
-0.86%
1,718,813
1.08
Sep 09, 2026
79.22
81.24
78.44
79.89
79.87
+0.44%
3,126,601
2.00
Sep 08, 2026
79.02
79.76
78.21
79.54
79.52
+0.59%
1,460,655
0.94
Sep 07, 2026
78.90
79.40
78.69
79.07
79.05
0.00%
0
0.00
Sep 04, 2026
78.90
79.40
78.69
79.07
79.05
-0.38%
2,061,408
1.32
Sep 03, 2026
79.88
79.92
78.43
79.37
79.35
+0.16%
1,718,824
1.10
Sep 02, 2026
80.11
80.59
79.09
79.24
79.22
-0.59%
1,744,506
1.13
Sep 01, 2026
80.16
80.84
79.51
79.71
79.69
-1.06%
1,241,576
0.80
Aug 31, 2026
82.43
82.50
80.56
80.56
80.54
-2.99%
1,517,596
0.98
Aug 28, 2026
82.69
83.75
82.45
83.04
83.02
+0.84%
1,983,376
1.29
Aug 27, 2026
82.90
83.08
81.95
82.35
82.33
-1.15%
1,533,540
1.00
Aug 26, 2026
82.39
83.46
81.93
83.31
83.29
+1.85%
1,303,940
0.84
Aug 25, 2026
82.90
83.39
81.70
81.80
81.78
-0.40%
1,151,455
0.74
Aug 24, 2026
83.05
83.76
82.00
82.13
82.11
-0.99%
1,247,995
0.81
Aug 21, 2026
85.08
85.08
82.68
82.95
82.93
-1.68%
1,827,848
1.19
Aug 20, 2026
85.50
86.36
84.33
84.37
84.35
-2.23%
1,322,448
0.87
Aug 19, 2026
87.38
87.97
86.09
86.29
86.27
-0.96%
1,339,410
0.89
Aug 18, 2026
87.78
88.24
86.93
87.13
87.11
-0.59%
904,721
0.60
Aug 17, 2026
88.47
89.16
87.55
87.65
87.63
-1.52%
1,253,957
0.83
Aug 14, 2026
88.42
89.21
87.55
89.00
88.98
+1.09%
1,051,854
0.70
Aug 13, 2026
88.24
89.47
87.09
88.04
88.02
-0.96%
1,421,677
0.95
Aug 12, 2026
88.46
89.89
87.26
88.89
88.87
+0.77%
1,157,939
0.77
Aug 11, 2026
89.19
89.77
87.87
88.21
88.19
-1.11%
1,746,619
1.17
Aug 10, 2026
89.30
90.25
88.91
89.20
89.18
-0.26%
1,066,211
0.71
Aug 07, 2026
87.86
89.52
87.13
89.43
89.41
+1.75%
1,233,537
0.82
Aug 06, 2026
88.96
89.61
87.67
87.89
87.87
-0.64%
1,273,779
0.85
Aug 05, 2026
89.26
89.94
88.23
88.46
88.44
-0.74%
1,599,668
1.07
Aug 04, 2026
87.12
89.47
85.57
89.12
89.10
+3.16%
1,487,842
0.99
Aug 03, 2026
85.56
87.00
84.89
86.39
86.37
+1.33%
1,735,244
1.17
Jul 31, 2026
87.36
87.39
84.87
85.26
85.24
-2.10%
2,253,465
1.53
Jul 30, 2026
86.76
87.37
84.93
87.09
87.07
+1.68%
2,132,084
1.46
Jul 29, 2026
88.71
90.20
85.42
85.65
85.63
-4.79%
3,176,232
2.20
Jul 28, 2026
90.92
91.50
87.11
89.96
89.94
-6.42%
5,433,171
3.84
Jul 27, 2026
96.18
97.32
95.52
96.13
96.11
+0.63%
2,765,656
1.96
Jul 24, 2026
93.54
95.99
93.27
95.53
95.51
+2.51%
1,028,566
0.73
Jul 23, 2026
92.50
95.29
91.72
93.19
93.17
+1.61%
1,588,371
1.13
Rows: