Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TX Rail Products (TXRP) Historical Prices

20 Followers
TXRP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.230.230.230.230.23+9.52%3680.05
Nov 12, 20260.210.210.200.210.21+13.51%41,7256.32
Nov 11, 20260.170.190.170.190.19-11.90%3,0580.46
Nov 10, 20260.220.220.210.210.21-19.23%15,2962.35
Nov 09, 20260.170.260.170.260.260.00%00.00
Nov 06, 20260.170.260.170.260.260.00%00.00
Nov 05, 20260.170.260.170.260.260.00%00.00
Nov 04, 20260.170.260.170.260.260.00%00.00
Nov 03, 20260.170.260.170.260.26+8.33%9340.14
Nov 02, 20260.240.250.240.240.24+3.45%30,7415.06
Oct 30, 20260.230.230.230.230.230.00%00.00
Oct 29, 20260.230.230.230.230.23-5.69%59,90011.70
Oct 28, 20260.250.250.250.250.250.00%00.00
Oct 27, 20260.250.250.250.250.250.00%00.00
Oct 26, 20260.250.250.250.250.250.00%3670.07
Oct 23, 20260.220.250.210.250.25+14.42%5,2670.82
Oct 22, 20260.220.220.220.220.22-2.71%5,0000.79
Oct 21, 20260.220.220.200.220.220.00%00.00
Oct 20, 20260.220.220.200.220.220.00%00.00
Oct 19, 20260.220.220.200.220.220.00%00.00
Oct 16, 20260.220.220.200.220.22+10.50%11,0001.58
Oct 15, 20260.210.210.200.200.20-4.76%13,5661.98
Oct 14, 20260.230.230.210.210.21-1.41%13,2001.99
Oct 13, 20260.280.280.210.210.210.00%00.00
Oct 12, 20260.280.280.210.210.210.00%00.00
Oct 09, 20260.280.280.210.210.21+1.43%5,8370.85
Oct 08, 20260.280.280.210.210.21-25.27%6,6000.97
Oct 07, 20260.220.280.220.280.280.00%00.00
Oct 06, 20260.220.280.220.280.28+37.07%22,8703.55
Oct 05, 20260.210.210.200.210.210.00%00.00
Oct 02, 20260.210.210.200.210.210.00%00.00
Oct 01, 20260.210.210.200.210.210.00%00.00
Sep 30, 20260.210.210.200.210.210.00%00.00
Sep 29, 20260.210.210.210.210.21+0.49%2,5000.29
Sep 28, 20260.200.200.200.200.20+13.33%16,5031.95
Sep 25, 20260.210.210.180.180.18-12.62%24,0442.93
Sep 24, 20260.210.210.200.210.21+0.49%00.00
Sep 23, 20260.210.210.200.210.21+1.49%00.00
Sep 22, 20260.200.200.200.200.20-3.35%1,5030.17
Sep 21, 20260.210.210.210.210.210.00%4750.05
Sep 18, 20260.210.210.210.210.21+0.48%25,1472.30
Sep 17, 20260.210.210.210.210.210.00%4,2500.30
Sep 16, 20260.210.220.210.210.21+1.46%26,0901.51
Sep 15, 20260.210.210.210.210.210.00%2,5000.14
Sep 14, 20260.210.210.210.210.21-1.44%2,6390.12
Sep 11, 20260.210.210.210.210.21+2.46%00.00
Sep 10, 20260.200.200.200.200.20-1.93%2,0000.08
Sep 09, 20260.210.210.200.210.21-1.90%00.00
Sep 08, 20260.210.210.210.210.21+1.93%33,5001.25
Sep 07, 20260.210.210.210.210.210.00%00.00