TipRanks
Go Ultimate55% OFF

TXO Energy Partners LP (TXO) Historical Prices

TXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2814.2813.9814.0314.03-0.71%135,0980.86
Oct 29, 202614.4614.5314.0214.1314.13-2.28%91,7380.58
Oct 28, 202614.4014.6414.2414.4614.46+1.12%84,6360.54
Oct 27, 202614.1214.7814.0114.3014.30+0.21%92,8220.59
Oct 26, 202614.0514.2813.9614.2714.27+0.56%67,0910.43
Oct 23, 202613.8614.2813.7714.1914.19+2.16%85,7510.54
Oct 22, 202613.9614.0413.6313.8913.89-0.29%87,0730.55
Oct 21, 202614.0514.1013.8313.9313.93-0.85%63,9710.40
Oct 20, 202614.1214.2213.9814.0514.05-0.78%78,1660.49
Oct 19, 202614.2514.2513.9514.1614.16-0.42%60,3490.38
Oct 16, 202614.1814.5813.8014.2214.22+0.21%55,2830.34
Oct 15, 202614.2914.3313.9814.1914.19-0.42%90,8600.57
Oct 14, 202614.6114.7314.2114.2514.25-2.20%95,0580.59
Oct 13, 202614.4814.6314.3614.5714.57+1.46%142,1590.89
Oct 12, 202614.4714.4714.2614.3614.36+0.56%97,2240.61
Oct 09, 202614.3014.4214.2014.2814.28-0.42%103,7310.65
Oct 08, 202614.2814.4814.2014.3414.34+2.94%131,9150.81
Oct 07, 202613.9114.1313.7513.9313.93-0.21%77,9210.48
Oct 06, 202613.8814.0713.7913.9613.96+0.36%108,9950.67
Oct 05, 202613.7314.1513.5713.9113.91+0.36%79,4980.49
Oct 02, 202613.6613.9113.5613.8613.86+0.43%129,7550.79
Oct 01, 202613.6413.9813.6113.8013.80+0.95%105,2530.64
Sep 30, 202614.1114.2213.4413.6713.67-3.05%585,4443.80
Sep 29, 202614.3514.4114.0314.1014.10-1.19%86,2430.56
Sep 28, 202614.4014.4014.2114.2714.27-0.42%117,0990.76
Sep 25, 202614.2814.3914.1214.3314.33+0.35%74,9250.48
Sep 24, 202614.3214.4814.2414.2814.28+0.56%93,3410.60
Sep 23, 202614.3014.4614.1914.2014.20-0.35%108,4770.70
Sep 22, 202614.3914.5214.2414.2514.25-1.04%80,0830.51
Sep 21, 202614.6714.8214.3514.4014.40-1.23%300,3101.93
Sep 18, 202614.7614.8814.5314.5814.58-0.41%232,7191.51
Sep 17, 202614.6214.8014.5214.6414.64-1.08%124,6260.80
Sep 16, 202615.1115.2514.6614.8014.80-2.82%236,5371.56
Sep 15, 202615.0115.4914.9415.2315.23+0.13%131,5150.87
Sep 14, 202615.5015.5815.1815.2115.21-1.49%91,1780.60
Sep 11, 202615.2715.4615.1315.4415.44+0.98%177,4301.17
Sep 10, 202615.4015.5615.0215.2915.29-0.59%244,4231.64
Sep 09, 202615.2815.4415.0715.3815.38+1.92%145,9480.98
Sep 08, 202615.2515.3514.9715.0915.09+0.20%166,3471.12
Sep 07, 202615.1015.2715.0015.0615.06+0.00%00.00
Sep 04, 202615.1015.2715.0015.0615.06+0.47%259,5881.76
Sep 03, 202614.9215.0014.7114.9914.99+1.01%154,4951.05
Sep 02, 202615.1415.1614.7514.8414.84-2.30%150,2611.02
Sep 01, 202614.7515.1914.5015.1915.19+4.90%292,1411.93
Aug 31, 202614.5814.7414.4414.4814.48-0.14%139,9420.88
Aug 28, 202614.7514.8914.4614.5014.50-0.96%206,4221.27
Aug 27, 202614.0814.7614.0514.6414.64+4.20%168,0091.02
Aug 26, 202614.0014.2414.0014.0514.05+0.43%55,9510.34
Aug 25, 202613.9114.3513.9113.9913.99-0.71%84,2260.51
Aug 24, 202614.2014.3313.9014.0914.09-1.05%146,2280.87