Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.28
15.44
15.07
15.38
15.38
+1.92%
145,948
0.98
Sep 08, 2026
15.25
15.35
14.97
15.09
15.09
+0.20%
166,347
1.12
Sep 07, 2026
15.10
15.27
15.00
15.06
15.06
0.00%
0
0.00
Sep 04, 2026
15.10
15.27
15.00
15.06
15.06
+0.47%
259,588
1.76
Sep 03, 2026
14.92
15.00
14.71
14.99
14.99
+1.01%
154,495
1.05
Sep 02, 2026
15.14
15.16
14.75
14.84
14.84
-2.30%
150,261
1.02
Sep 01, 2026
14.75
15.19
14.50
15.19
15.19
+4.90%
292,141
1.93
Aug 31, 2026
14.58
14.74
14.44
14.48
14.48
-0.14%
139,942
0.88
Aug 28, 2026
14.75
14.89
14.46
14.50
14.50
-0.96%
206,422
1.27
Aug 27, 2026
14.08
14.76
14.05
14.64
14.64
+4.20%
168,009
1.02
Aug 26, 2026
14.00
14.24
14.00
14.05
14.05
+0.43%
55,951
0.34
Aug 25, 2026
13.91
14.35
13.91
13.99
13.99
-0.71%
84,226
0.51
Aug 24, 2026
14.20
14.33
13.90
14.09
14.09
-1.05%
146,228
0.87
Aug 21, 2026
14.19
14.31
14.06
14.24
14.24
+1.28%
182,534
1.09
Aug 20, 2026
14.00
14.18
13.94
14.06
14.06
+1.15%
138,679
0.84
Aug 19, 2026
13.75
14.00
13.66
13.90
13.90
+0.94%
107,983
0.65
Aug 18, 2026
14.00
14.00
13.71
13.77
13.77
-0.58%
300,341
1.78
Aug 17, 2026
13.85
13.99
13.68
13.85
13.85
+0.29%
322,043
1.94
Aug 14, 2026
13.97
14.22
13.79
13.81
13.81
+0.29%
313,805
1.93
Aug 13, 2026
14.37
14.54
14.14
14.17
13.77
-1.87%
361,072
2.24
Aug 12, 2026
14.12
14.61
14.12
14.44
14.03
+0.49%
252,428
1.55
Aug 11, 2026
14.00
14.40
13.92
14.37
13.96
+2.50%
313,731
1.93
Aug 10, 2026
13.80
14.20
13.72
14.02
13.62
+1.97%
236,431
1.45
Aug 07, 2026
13.44
13.79
13.25
13.75
13.36
+2.00%
311,494
1.93
Aug 06, 2026
13.60
13.71
13.36
13.48
13.10
-0.74%
91,579
0.53
Aug 05, 2026
13.54
13.70
13.03
13.58
13.20
+4.62%
176,832
1.00
Aug 04, 2026
12.89
13.18
12.85
12.98
12.61
-1.45%
172,682
0.97
Aug 03, 2026
13.31
13.34
13.03
13.17
12.80
-1.93%
134,506
0.75
Jul 31, 2026
13.17
13.49
13.17
13.43
13.05
+1.82%
71,350
0.39
Jul 30, 2026
13.00
13.22
13.00
13.19
12.82
+0.68%
133,626
0.73
Jul 29, 2026
13.02
13.23
13.01
13.10
12.73
+2.59%
73,167
0.40
Jul 28, 2026
13.00
13.01
12.71
12.77
12.41
-1.08%
107,253
0.58
Jul 27, 2026
12.58
13.24
12.53
12.91
12.55
-1.75%
137,246
0.74
Jul 24, 2026
13.28
13.35
13.07
13.14
12.77
-0.75%
50,031
0.27
Jul 23, 2026
13.19
13.49
13.01
13.24
12.87
+1.46%
113,724
0.61
Jul 22, 2026
13.06
13.32
12.99
13.05
12.68
-0.08%
53,665
0.28
Jul 21, 2026
12.94
13.12
12.93
13.06
12.69
+1.16%
159,440
0.83
Jul 20, 2026
12.82
12.98
12.58
12.91
12.55
+0.86%
72,334
0.38
Jul 17, 2026
13.08
13.15
12.71
12.80
12.44
-1.92%
122,992
0.64
Jul 16, 2026
13.15
13.27
13.00
13.05
12.68
-0.38%
102,291
0.53
Jul 15, 2026
13.28
13.29
12.97
13.10
12.73
-0.68%
72,189
0.37
Jul 14, 2026
13.23
13.27
12.99
13.19
12.82
+0.45%
77,065
0.40
Jul 13, 2026
13.18
13.42
13.00
13.13
12.76
+0.62%
391,395
2.06
Jul 10, 2026
13.17
13.18
12.85
13.05
12.68
-0.46%
69,788
0.37
Jul 09, 2026
13.11
13.23
12.95
13.11
12.74
0.00%
82,567
0.43
Jul 08, 2026
13.04
13.23
12.71
13.11
12.74
+2.02%
119,940
0.62
Jul 07, 2026
12.42
12.88
12.42
12.85
12.49
+3.46%
133,950
0.70
Jul 06, 2026
12.34
12.52
12.34
12.42
12.07
+0.41%
74,985
0.39
Jul 03, 2026
12.30
12.60
12.30
12.37
12.02
0.00%
0
0.00
Jul 02, 2026
12.30
12.60
12.30
12.37
12.02
-0.17%
67,482
0.34
Rows: