Want to see TXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
256.35
262.74
256.35
261.59
261.59
+1.03%
4,254,016
0.57
Sep 08, 2026
260.93
261.90
256.46
258.92
258.92
+0.19%
5,438,147
0.72
Sep 07, 2026
256.56
261.02
255.50
258.44
258.44
0.00%
0
0.00
Sep 04, 2026
256.56
261.02
255.50
258.44
258.44
+1.82%
4,244,015
0.55
Sep 03, 2026
252.08
254.57
248.13
253.83
253.83
-0.38%
4,297,506
0.55
Sep 02, 2026
253.34
258.04
251.05
254.80
254.80
+0.58%
3,879,937
0.49
Sep 01, 2026
256.19
257.62
250.43
253.34
253.34
-2.90%
7,211,630
0.91
Aug 31, 2026
261.25
262.38
259.96
260.91
260.91
+0.88%
5,760,135
0.73
Aug 28, 2026
265.24
267.43
255.97
258.64
258.64
-2.96%
5,841,674
0.73
Aug 27, 2026
262.60
267.48
261.10
266.54
266.54
+1.82%
5,604,704
0.70
Aug 26, 2026
260.50
263.20
259.49
261.77
261.77
+0.66%
3,796,597
0.46
Aug 25, 2026
262.78
262.78
256.97
260.05
260.05
+0.43%
4,257,124
0.51
Aug 24, 2026
262.52
263.33
255.18
258.94
258.94
-2.05%
6,610,822
0.80
Aug 21, 2026
269.79
269.79
261.63
264.36
264.36
-0.47%
5,514,336
0.66
Aug 20, 2026
267.53
270.50
264.76
265.60
265.60
-0.69%
5,275,223
0.64
Aug 19, 2026
274.10
277.37
266.39
267.45
267.45
-1.76%
6,742,809
0.82
Aug 18, 2026
276.08
278.99
268.67
272.24
272.24
-3.77%
7,929,008
0.96
Aug 17, 2026
280.00
286.21
279.00
282.91
282.91
+1.19%
5,993,737
0.73
Aug 14, 2026
273.62
280.28
272.51
279.58
279.58
+2.25%
4,762,640
0.57
Aug 13, 2026
277.16
279.97
272.78
273.43
273.43
-1.14%
5,326,532
0.64
Aug 12, 2026
289.59
289.62
276.36
276.59
276.59
-1.65%
5,904,607
0.71
Aug 11, 2026
284.82
285.89
278.62
281.24
281.24
+0.29%
4,470,063
0.54
Aug 10, 2026
288.07
288.76
280.16
280.44
280.44
-1.97%
4,211,149
0.50
Aug 07, 2026
283.74
286.17
280.97
286.08
286.08
+2.76%
7,713,951
0.92
Aug 06, 2026
274.62
283.30
272.65
278.40
278.40
+0.24%
4,795,454
0.57
Aug 05, 2026
280.90
284.13
276.50
277.72
277.72
-2.08%
5,414,404
0.64
Aug 04, 2026
277.49
285.58
275.12
283.63
283.63
+5.42%
8,962,568
1.06
Aug 03, 2026
272.83
273.34
264.74
269.04
269.04
-2.43%
7,968,005
0.94
Jul 31, 2026
284.06
285.11
273.59
275.74
275.74
-0.58%
8,835,519
1.04
Jul 30, 2026
276.82
283.58
274.35
278.76
277.34
+2.75%
9,242,183
1.10
Jul 29, 2026
278.58
281.62
268.76
271.30
269.92
-2.08%
10,216,270
1.23
Jul 28, 2026
275.46
282.81
273.45
277.07
275.66
-0.84%
11,160,390
1.34
Jul 27, 2026
281.79
284.33
273.67
279.41
277.99
-0.06%
9,074,071
1.09
Jul 24, 2026
281.11
283.89
276.30
279.58
278.16
-1.90%
8,270,017
1.00
Jul 23, 2026
277.30
288.33
274.10
284.99
283.54
-3.13%
11,742,760
1.42
Jul 22, 2026
285.21
296.25
285.21
294.19
292.69
+0.99%
10,747,270
1.29
Jul 21, 2026
296.11
297.59
290.07
291.30
289.82
+2.55%
10,204,160
1.19
Jul 20, 2026
288.31
292.69
283.49
284.07
282.62
+0.02%
5,206,927
0.60
Jul 17, 2026
282.89
289.25
279.23
284.02
282.57
-2.47%
7,654,976
0.88
Jul 16, 2026
293.51
294.76
288.50
291.22
289.74
-3.31%
7,151,297
0.83
Jul 15, 2026
312.01
312.01
295.51
301.19
299.66
-1.43%
6,393,078
0.74
Jul 14, 2026
309.02
310.57
301.89
305.55
303.99
+2.34%
5,836,782
0.67
Jul 13, 2026
308.52
308.52
296.81
298.57
297.05
-4.14%
7,559,504
0.88
Jul 10, 2026
304.20
312.93
303.40
311.46
309.87
+0.95%
4,141,904
0.48
Jul 09, 2026
309.85
315.34
305.41
308.53
306.96
+2.39%
6,228,704
0.72
Jul 08, 2026
288.00
307.43
288.00
301.32
299.79
+2.73%
6,535,426
0.76
Jul 07, 2026
292.68
296.38
285.39
293.30
291.81
-3.36%
8,287,420
0.97
Jul 06, 2026
299.66
306.02
299.24
303.50
301.95
+3.56%
6,726,393
0.79
Jul 03, 2026
299.98
305.27
288.62
293.08
291.59
0.00%
0
0.00
Jul 02, 2026
299.98
305.27
288.62
293.08
291.59
-1.79%
9,767,619
1.14
Rows: