Want to see TXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
307.63
308.00
294.70
300.84
300.84
-3.40%
12,998,730
2.16
Oct 29, 2026
306.03
313.07
306.03
312.94
311.42
+1.00%
5,662,036
0.94
Oct 28, 2026
308.79
310.00
304.99
309.83
308.33
+0.30%
7,359,045
1.21
Oct 27, 2026
300.87
309.47
299.35
308.91
307.41
+3.62%
8,164,500
1.34
Oct 26, 2026
288.92
298.95
284.40
298.12
296.67
+4.72%
7,596,955
1.24
Oct 23, 2026
277.87
286.20
276.27
284.69
283.31
+1.86%
7,515,093
1.22
Oct 22, 2026
284.22
286.54
276.59
279.50
278.14
-1.81%
13,872,680
2.27
Oct 21, 2026
279.31
289.31
277.37
284.65
283.27
+2.47%
10,433,010
1.72
Oct 20, 2026
272.69
282.45
272.01
277.78
276.43
+0.59%
7,663,419
1.25
Oct 19, 2026
282.07
283.12
272.07
276.15
274.81
-0.12%
9,582,563
1.56
Oct 16, 2026
275.75
284.47
274.16
276.48
275.14
-0.95%
7,950,541
1.28
Oct 15, 2026
275.39
282.51
273.59
279.12
277.76
-0.54%
6,859,424
1.11
Oct 14, 2026
283.62
285.00
278.90
280.65
279.29
-2.50%
6,931,094
1.12
Oct 13, 2026
279.78
288.90
277.38
287.85
286.45
+2.17%
5,629,422
0.91
Oct 12, 2026
280.76
283.63
277.06
281.74
280.37
-0.70%
3,854,244
0.62
Oct 09, 2026
290.59
291.23
281.66
283.74
282.36
-1.55%
4,037,452
0.64
Oct 08, 2026
285.46
290.52
283.27
288.20
286.80
-0.27%
5,946,570
0.94
Oct 07, 2026
290.50
291.64
284.81
288.98
287.58
-2.78%
4,568,336
0.73
Oct 06, 2026
295.45
298.75
294.23
297.23
295.79
+0.79%
3,285,873
0.52
Oct 05, 2026
291.47
295.33
288.75
294.90
293.47
+0.37%
3,780,005
0.59
Oct 02, 2026
290.00
297.06
288.20
293.80
292.37
+4.44%
5,052,143
0.79
Oct 01, 2026
281.54
283.67
278.09
281.31
279.94
+0.44%
3,698,277
0.57
Sep 30, 2026
281.17
283.50
279.22
280.09
278.73
-0.57%
3,960,799
0.62
Sep 29, 2026
283.07
284.39
280.23
281.69
280.32
+1.21%
5,034,131
0.78
Sep 28, 2026
277.60
279.33
273.90
278.31
276.96
+0.09%
4,933,156
0.75
Sep 25, 2026
270.61
278.69
269.53
278.07
276.72
+2.74%
3,960,620
0.59
Sep 24, 2026
270.00
272.21
266.79
270.65
269.34
-0.72%
3,342,432
0.49
Sep 23, 2026
271.49
272.90
266.59
272.62
271.30
+0.45%
5,559,031
0.77
Sep 22, 2026
268.84
271.64
267.43
271.41
270.09
+0.20%
8,299,658
1.15
Sep 21, 2026
267.67
271.78
262.22
270.87
269.55
+1.59%
7,907,889
1.10
Sep 18, 2026
260.82
268.28
259.83
266.64
265.34
+3.29%
19,060,390
2.69
Sep 17, 2026
265.04
266.82
257.10
258.14
256.89
-0.97%
6,521,138
0.91
Sep 16, 2026
267.25
267.97
258.14
260.67
259.40
-1.05%
3,648,151
0.52
Sep 15, 2026
265.11
267.70
262.26
263.43
262.15
<+0.01%
4,412,265
0.60
Sep 14, 2026
256.78
266.10
256.78
263.42
262.14
-1.96%
6,861,901
0.93
Sep 11, 2026
263.23
273.33
261.44
268.70
267.39
+3.82%
5,257,487
0.71
Sep 10, 2026
256.76
261.72
255.82
258.82
257.56
-1.06%
5,840,812
0.79
Sep 09, 2026
256.35
262.74
256.35
261.59
260.32
+1.03%
4,254,016
0.57
Sep 08, 2026
260.93
261.90
256.46
258.92
257.66
+0.19%
5,438,147
0.72
Sep 07, 2026
256.56
261.02
255.50
258.44
257.18
0.00%
0
0.00
Sep 04, 2026
256.56
261.02
255.50
258.44
257.18
+1.82%
4,244,015
0.55
Sep 03, 2026
252.08
254.57
248.13
253.83
252.60
-0.38%
4,301,498
0.55
Sep 02, 2026
253.34
258.04
251.05
254.80
253.56
+0.58%
3,879,937
0.49
Sep 01, 2026
256.19
257.62
250.43
253.34
252.11
-2.90%
7,216,147
0.91
Aug 31, 2026
261.25
262.38
259.96
260.91
259.64
+0.88%
5,760,135
0.73
Aug 28, 2026
265.24
267.43
255.97
258.64
257.38
-2.96%
5,861,229
0.73
Aug 27, 2026
262.60
267.48
261.10
266.54
265.25
+1.82%
5,604,704
0.70
Aug 26, 2026
260.50
263.20
259.49
261.77
260.50
+0.66%
3,796,597
0.46
Aug 25, 2026
262.78
262.78
256.97
260.05
258.79
+0.43%
4,259,346
0.51
Aug 24, 2026
262.52
263.33
255.18
258.94
257.68
-2.05%
6,610,822
0.80
Rows: