tiprankstipranks
Taylor Wimpey (TWODF)
OTHER OTC:TWODF
US Market
TWODF
Taylor Wimpey
RESEARCH TOOLSreports

Taylor Wimpey (TWODF) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
-7.83%
3,075
1.23
Sep 09, 2026
1.09
1.14
1.03
1.09
1.09
0.00%
0
0.00
Sep 08, 2026
1.09
1.15
1.02
1.09
1.09
+1.02%
0
0.00
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
-2.81%
416
0.14
Sep 03, 2026
1.11
1.17
1.04
1.11
1.11
+1.38%
0
0.00
Sep 02, 2026
1.09
1.15
1.03
1.09
1.09
-1.80%
0
0.00
Sep 01, 2026
1.11
1.17
1.05
1.11
1.11
-4.72%
0
0.00
Aug 31, 2026
1.17
1.23
1.10
1.17
1.17
+2.19%
0
0.00
Aug 28, 2026
1.14
1.20
1.08
1.14
1.14
-1.72%
0
0.00
Aug 27, 2026
1.16
1.22
1.10
1.16
1.16
-0.43%
0
0.00
Aug 26, 2026
1.17
1.23
1.10
1.17
1.17
+0.43%
0
0.00
Aug 25, 2026
1.16
1.22
1.10
1.16
1.16
+3.57%
0
0.00
Aug 24, 2026
1.12
1.19
1.05
1.12
1.12
-0.44%
0
0.00
Aug 21, 2026
1.13
1.19
1.06
1.13
1.13
-0.88%
0
0.00
Aug 20, 2026
1.14
1.18
1.09
1.14
1.14
+0.44%
0
0.00
Aug 19, 2026
1.13
1.20
1.06
1.13
1.13
+1.80%
0
0.00
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
+6.32%
177
0.03
Aug 17, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 13, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 11, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 10, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 04, 2026
1.04
1.04
1.04
1.04
1.04
-2.43%
3,617
0.31
Aug 03, 2026
1.07
1.12
1.02
1.07
1.07
+1.90%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
-2.23%
2,525
0.22
Jul 30, 2026
1.07
1.07
1.07
1.07
1.07
+2.68%
555
0.05
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
-1.88%
387
0.03
Jul 28, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jul 27, 2026
1.07
1.07
1.07
1.07
1.07
-3.09%
195
0.02
Jul 24, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
3,667
0.31
Jul 23, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
2,933
0.25
Jul 22, 2026
1.10
1.15
1.05
1.10
1.10
+3.29%
0
0.00
Jul 21, 2026
1.07
1.11
1.02
1.07
1.07
-0.93%
0
0.00
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.59%
1,409
0.12
Jul 17, 2026
1.12
1.18
1.05
1.12
1.12
+0.45%
0
0.00
Jul 16, 2026
1.11
1.17
1.05
1.11
1.11
+0.45%
0
0.00
Jul 15, 2026
1.11
1.16
1.05
1.11
1.11
+3.76%
0
0.00
Jul 14, 2026
1.07
1.11
1.02
1.07
1.07
+4.21%
0
0.00
Jul 13, 2026
1.08
1.08
1.02
1.02
1.02
-4.04%
4,362
0.35
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
3,916
0.32
Jul 09, 2026
1.06
1.09
1.02
1.06
1.06
+0.48%
0
0.00
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
7,782
0.64
Jul 07, 2026
1.07
1.11
1.02
1.07
1.07
0.00%
0
0.00
Jul 06, 2026
1.07
1.07
1.05
1.07
1.07
+1.91%
85,385
7.27
Jul 03, 2026
1.05
1.07
1.02
1.05
1.05
0.00%
0
0.00
Rows:
50