TipRanks
Go Ultimate55% OFF

Taylor Wimpey (TWODF) Historical Prices

TWODF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.131.131.131.131.13+0.00%00.00
Oct 29, 20261.131.131.131.131.13+0.00%00.00
Oct 28, 20261.131.131.131.131.13+0.90%2,0000.37
Oct 27, 20261.121.121.121.121.12+1.27%46,0959.92
Oct 26, 20261.101.101.101.101.10+0.36%88,86927.40
Oct 23, 20261.101.101.101.101.10+2.52%155,462200.53
Oct 22, 20261.071.141.001.071.07+0.94%00.00
Oct 21, 20261.061.121.001.061.06+2.22%00.00
Oct 20, 20261.041.100.981.041.04+3.70%00.00
Oct 19, 20261.001.050.951.001.00-1.19%00.00
Oct 16, 20261.011.070.951.011.01+0.70%00.00
Oct 15, 20261.011.060.951.011.01+2.34%00.00
Oct 14, 20260.980.980.980.980.98+1.24%9,91513.25
Oct 13, 20260.971.010.930.970.97-0.61%00.00
Oct 12, 20260.980.980.980.980.98-0.31%2,9994.28
Oct 09, 20260.980.980.980.980.98-1.31%1060.15
Oct 08, 20260.991.030.950.990.99-1.29%00.00
Oct 07, 20261.021.021.021.021.01-1.86%5,1726.91
Oct 06, 20261.041.041.041.041.02+0.10%3,0014.28
Oct 05, 20261.041.041.041.041.02-4.66%3,0003.86
Oct 02, 20261.091.181.001.091.07-0.37%00.00
Oct 01, 20261.101.191.001.101.08+4.26%00.00
Sep 30, 20261.051.101.001.051.03+0.00%00.00
Sep 29, 20261.051.101.001.051.03+0.00%00.00
Sep 28, 20261.051.101.001.051.03+0.00%00.00
Sep 25, 20261.051.101.001.051.03+0.00%00.00
Sep 24, 20261.051.101.001.051.03+0.00%00.00
Sep 23, 20261.051.101.001.051.03-1.43%00.00
Sep 22, 20261.071.131.001.071.05+2.44%00.00
Sep 21, 20261.051.051.041.041.02+1.69%5,4182.40
Sep 18, 20261.021.021.021.021.01-4.01%1680.07
Sep 17, 20261.071.131.001.071.05+0.00%00.00
Sep 16, 20261.061.071.061.071.05+4.90%8,3093.81
Sep 15, 20261.021.070.961.021.00-0.89%00.00
Sep 14, 20261.021.080.971.021.01+2.44%00.00
Sep 11, 20261.001.001.001.000.98+0.00%00.00
Sep 10, 20261.001.001.001.000.98-7.87%3,0751.28
Sep 09, 20261.091.141.031.091.07+0.00%00.00
Sep 08, 20261.091.151.021.091.07+1.04%00.00
Sep 07, 20261.071.071.071.071.06+0.00%00.00
Sep 04, 20261.071.071.071.071.06-2.76%4160.15
Sep 03, 20261.111.171.041.111.09+1.30%00.00
Sep 02, 20261.091.151.031.091.07-1.74%00.00
Sep 01, 20261.111.171.051.111.09-4.71%00.00
Aug 31, 20261.171.231.101.171.15+2.14%00.00
Aug 28, 20261.141.201.081.141.12-1.67%00.00
Aug 27, 20261.161.221.101.161.14-0.44%00.00
Aug 26, 20261.171.231.101.171.15+0.44%00.00
Aug 25, 20261.161.221.101.161.14+3.54%00.00
Aug 24, 20261.121.191.051.121.10-0.45%00.00