Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Twin Hospitality Group Inc Class A (TWNPQ) Historical Prices

TWNPQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 16, 20260.020.02―0.020.02+0.00%00.00
Jul 15, 20260.020.02―0.020.02+0.00%83,5380.36
Jul 14, 20260.020.030.020.020.02-4.55%47,0390.21
Jul 13, 20260.030.030.020.020.02-26.67%116,9200.51
Jul 10, 20260.030.040.030.030.03-28.57%130,6690.57
Jul 09, 20260.020.050.020.040.04+40.00%11,9220.05
Jul 08, 20260.030.040.030.030.03-16.67%175,8300.75
Jul 07, 20260.030.050.020.040.04-10.00%129,2680.54
Jul 06, 20260.040.040.030.040.04+0.00%106,0030.44
Jul 02, 20260.030.040.030.040.04+0.00%48,5770.20
Jul 01, 20260.030.050.030.040.04-11.11%192,1570.81
Jun 30, 20260.040.050.030.050.04+21.62%53,4990.22
Jun 29, 20260.020.040.020.040.04-22.92%125,0310.52
Jun 26, 20260.050.050.020.050.05+6.67%412,8011.77
Jun 25, 20260.040.050.040.050.04+18.42%80,5940.35
Jun 24, 20260.040.050.040.040.04-15.56%78,2480.34
Jun 23, 20260.050.050.030.050.04-25.00%1,276,1566.02
Jun 22, 20260.050.080.050.060.06+0.00%334,5651.61
Jun 18, 20260.070.080.050.060.06-20.00%345,5991.71
Jun 17, 20260.080.090.060.080.08-6.25%455,6442.33
Jun 16, 20260.050.090.040.080.08+63.27%594,0453.17
Jun 15, 20260.040.060.040.050.05+22.50%389,4772.01
Jun 12, 20260.020.040.020.040.04+81.82%616,9973.34
Jun 11, 20260.010.030.010.020.02+83.33%224,1521.23
Jun 10, 20260.010.010.010.010.01+20.00%141,0280.78
Jun 09, 20260.010.010.010.010.01-47.37%31,3970.17
Jun 04, 20260.020.020.020.020.02-5.00%127,8750.69
Jun 03, 20260.030.030.010.020.02+5.26%81,5390.44
Jun 02, 20260.030.030.020.020.02+11.76%65,5000.35
Jun 01, 20260.020.030.010.020.02+21.43%1,386,1448.31
May 29, 20260.020.020.010.010.01-26.32%172,1291.03
May 28, 20260.020.020.020.020.02-13.64%338,9492.06
May 27, 20260.030.030.020.020.02+0.00%683,4144.36
May 26, 20260.030.040.020.020.02-31.25%794,8525.38
May 22, 20260.040.040.030.030.03+10.34%606,5484.25
May 21, 20260.030.040.030.030.03-3.33%425,7822.85
May 20, 20260.030.030.030.030.03+3.45%312,9502.05
May 19, 20260.030.040.020.030.03-27.50%535,2323.39
May 18, 20260.040.040.030.040.04-6.98%272,0531.69
May 15, 20260.050.050.040.040.04-4.44%72,2320.44
May 14, 20260.050.050.050.050.04+0.00%34,2340.20
May 13, 20260.050.060.050.050.04-18.18%32,1900.18
May 12, 20260.050.060.050.060.06+0.00%311,0571.79
May 11, 20260.050.060.040.060.06+7.84%73,2000.39
May 08, 20260.050.050.050.050.05+2.00%146,2240.72
May 07, 20260.060.060.050.050.05-16.67%91,3970.41
May 06, 20260.050.060.050.060.06-6.25%23,1770.08
May 05, 20260.060.060.040.060.06+0.00%139,1110.31
May 04, 20260.060.060.050.060.06+12.28%48,5300.08
May 01, 20260.060.060.050.060.06-3.39%38,6680.01