Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
15.72
15.85
15.72
15.85
15.85
-1.67%
7,400
0.83
Sep 16, 2026
16.30
16.40
16.12
16.12
16.12
-1.71%
3,020
0.33
Sep 15, 2026
15.59
16.40
15.59
16.40
16.40
+6.81%
9,440
1.04
Sep 14, 2026
15.36
15.40
15.31
15.36
15.36
-0.29%
0
0.00
Sep 11, 2026
15.40
15.40
15.40
15.40
15.40
-1.22%
4,600
0.50
Sep 10, 2026
15.25
15.63
15.25
15.59
15.59
+0.91%
6,799
0.74
Sep 09, 2026
15.45
15.48
15.45
15.45
15.45
+1.66%
5,895
0.63
Sep 08, 2026
15.20
15.20
15.20
15.20
15.20
+3.05%
2,600
0.27
Sep 07, 2026
14.66
14.76
14.60
14.75
14.75
0.00%
0
0.00
Sep 04, 2026
14.66
14.76
14.60
14.75
14.75
-0.29%
9,800
0.94
Sep 03, 2026
15.25
15.29
14.79
14.79
14.79
-2.70%
17,900
1.75
Sep 02, 2026
15.69
15.69
15.20
15.20
15.20
+1.67%
1,899
0.19
Sep 01, 2026
14.96
14.96
14.95
14.95
14.95
+3.10%
9,400
0.93
Aug 31, 2026
14.50
14.50
14.50
14.50
14.50
+0.62%
860
0.08
Aug 28, 2026
14.44
14.50
14.33
14.41
14.41
-0.55%
56,800
5.81
Aug 27, 2026
14.74
14.80
14.40
14.49
14.49
-1.70%
41,104
4.49
Aug 26, 2026
14.65
14.94
14.65
14.74
14.74
-1.01%
89,265
10.69
Aug 25, 2026
14.81
14.89
14.65
14.89
14.89
0.00%
31,100
3.86
Aug 24, 2026
15.54
15.68
14.89
14.89
14.89
-5.11%
42,200
5.56
Aug 21, 2026
15.84
16.00
15.46
15.69
15.69
-4.46%
13,922
1.89
Aug 20, 2026
16.43
16.43
16.43
16.43
16.43
+3.39%
1,501
0.19
Aug 19, 2026
16.35
16.35
15.86
15.89
15.89
-5.74%
4,405
0.52
Aug 18, 2026
16.96
16.96
16.85
16.85
16.85
+2.02%
800
0.09
Aug 17, 2026
16.40
16.52
16.40
16.52
16.52
+1.47%
2,667
0.30
Aug 14, 2026
16.65
16.65
16.11
16.28
16.28
+4.53%
19,090
2.19
Aug 13, 2026
15.99
16.25
15.30
15.58
15.58
+3.15%
17,245
1.96
Aug 12, 2026
15.35
15.35
15.10
15.10
15.10
-0.95%
300
0.03
Aug 11, 2026
14.86
15.25
14.86
15.25
15.25
+2.76%
602
0.06
Aug 10, 2026
14.75
14.90
14.66
14.84
14.84
+1.33%
7,200
0.68
Aug 07, 2026
14.44
14.64
14.44
14.64
14.64
+4.95%
4,800
0.42
Aug 06, 2026
14.13
14.14
13.95
13.95
13.95
-2.31%
9,300
0.79
Aug 05, 2026
14.30
14.48
14.11
14.28
14.28
+0.56%
19,800
1.71
Aug 04, 2026
14.17
14.27
14.17
14.20
14.20
-0.84%
5,300
0.44
Aug 03, 2026
14.22
14.32
14.21
14.32
14.32
0.00%
0
0.00
Jul 31, 2026
14.22
14.32
14.21
14.32
14.32
+1.63%
2,751
0.23
Jul 30, 2026
14.09
14.09
14.09
14.09
14.09
-1.61%
5,400
0.42
Jul 29, 2026
14.39
14.39
14.31
14.32
14.32
-0.97%
10,700
0.81
Jul 28, 2026
14.46
14.46
14.46
14.46
14.46
-0.96%
2,800
0.21
Jul 27, 2026
15.11
15.11
14.55
14.60
14.60
-3.38%
4,335
0.33
Jul 24, 2026
15.19
15.19
15.11
15.11
15.11
-2.42%
6,000
0.45
Jul 23, 2026
15.49
15.63
15.34
15.49
15.49
+0.23%
0
0.00
Jul 22, 2026
15.55
15.55
15.34
15.45
15.45
+4.56%
12,916
0.90
Jul 21, 2026
14.38
15.02
14.38
14.78
14.78
+6.76%
1,604
0.11
Jul 20, 2026
14.23
14.36
13.84
13.84
13.84
+2.44%
12,399
0.83
Jul 17, 2026
13.51
13.51
13.51
13.51
13.51
-0.04%
3,300
0.21
Jul 16, 2026
13.52
13.52
13.52
13.52
13.52
+0.71%
750
0.05
Jul 15, 2026
13.42
13.42
13.42
13.42
13.42
-1.29%
1,200
0.07
Jul 14, 2026
13.60
13.67
13.52
13.60
13.60
+3.66%
0
0.00
Jul 13, 2026
12.93
13.12
12.93
13.12
13.12
+3.27%
2,650
0.15
Jul 10, 2026
12.70
12.77
12.63
12.70
12.70
+3.46%
0
0.00
Rows: