TipRanks
Twelve Seas Investment Co. III Class A (TWLV)
NASDAQ:TWLV
US Market
TWLV
Twelve Seas Investment Co. III Class A
RESEARCH TOOLSreports

Twelve Seas Investment Co. III Class A (TWLV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.08
10.09
10.07
10.08
10.08
-0.44%
0
0.00
Sep 16, 2026
10.13
10.18
10.07
10.13
10.13
+0.55%
0
0.00
Sep 15, 2026
10.09
10.09
10.07
10.07
10.07
-0.54%
25,383
1.20
Sep 14, 2026
10.13
10.18
10.07
10.13
10.13
+0.55%
0
0.00
Sep 11, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
150,011
8.01
Sep 10, 2026
10.07
10.08
10.07
10.07
10.07
-0.54%
22,091
1.20
Sep 09, 2026
10.13
10.18
10.07
10.13
10.13
+0.55%
0
0.00
Sep 08, 2026
10.07
10.07
10.07
10.07
10.07
-0.35%
670
0.03
Sep 07, 2026
10.11
10.14
10.07
10.11
10.11
0.00%
0
0.00
Sep 04, 2026
10.11
10.14
10.07
10.11
10.11
+0.15%
0
0.00
Sep 03, 2026
10.09
10.14
10.04
10.09
10.09
0.00%
0
0.00
Sep 02, 2026
10.09
10.14
10.04
10.09
10.09
0.00%
0
0.00
Sep 01, 2026
10.09
10.14
10.04
10.09
10.09
+0.20%
0
0.00
Aug 31, 2026
10.07
10.07
10.07
10.07
10.07
-0.59%
641
0.03
Aug 28, 2026
10.13
10.13
10.13
10.13
10.13
+0.40%
528
0.03
Aug 27, 2026
10.09
10.14
10.04
10.09
10.09
-0.05%
0
0.00
Aug 26, 2026
10.10
10.14
10.05
10.10
10.10
+0.45%
0
0.00
Aug 25, 2026
10.05
10.05
10.05
10.05
10.05
-0.40%
235
0.01
Aug 24, 2026
10.09
10.14
10.04
10.09
10.09
+0.40%
0
0.00
Aug 21, 2026
10.04
10.07
10.04
10.05
10.05
-0.05%
214,757
11.49
Aug 20, 2026
10.06
10.07
10.04
10.06
10.06
0.00%
0
0.00
Aug 19, 2026
10.06
10.07
10.04
10.06
10.06
0.00%
0
0.00
Aug 18, 2026
10.06
10.07
10.04
10.06
10.06
+0.05%
0
0.00
Aug 17, 2026
10.04
10.05
10.04
10.05
10.05
-0.05%
150,009
8.56
Aug 14, 2026
10.06
10.07
10.04
10.06
10.06
0.00%
0
0.00
Aug 13, 2026
10.06
10.07
10.04
10.06
10.06
+0.15%
0
0.00
Aug 12, 2026
10.04
10.06
10.04
10.04
10.04
+0.05%
163,638
10.50
Aug 11, 2026
10.03
10.04
10.03
10.04
10.04
+0.05%
7,370
0.48
Aug 10, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Aug 07, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
123,020
9.09
Aug 06, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
0
0.00
Aug 05, 2026
10.01
10.02
9.99
10.01
10.01
-0.05%
0
0.00
Aug 04, 2026
10.00
10.02
10.00
10.01
10.01
0.00%
209,929
20.58
Aug 03, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jul 31, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jul 30, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
75,132
8.34
Jul 29, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
0.00
Jul 28, 2026
10.00
10.01
9.99
10.00
10.00
+0.10%
0
0.00
Jul 27, 2026
9.99
9.99
9.99
9.99
9.99
-0.30%
8,256
0.92
Jul 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.25%
110
0.01
Jul 23, 2026
10.00
10.00
9.99
10.00
10.00
-0.10%
0
0.00
Jul 22, 2026
10.01
10.02
9.99
10.01
10.01
+0.10%
0
0.00
Jul 21, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Jul 20, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
27,294
3.21
Jul 17, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
44,771
5.75
Jul 16, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
5,225
0.67
Jul 15, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
0.00
Jul 14, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Jul 13, 2026
9.99
10.01
9.97
9.99
9.99
0.00%
0
0.00
Jul 10, 2026
10.00
10.00
9.99
9.99
9.99
-0.05%
20,015
2.67
Rows:
50