Want to see TWLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
230.32
235.32
226.63
227.35
227.35
-1.64%
1,250,367
0.61
Sep 10, 2026
224.87
234.37
222.63
231.13
231.13
+1.73%
1,400,262
0.69
Sep 09, 2026
226.02
231.98
225.00
227.19
227.19
+0.58%
1,455,098
0.71
Sep 08, 2026
229.03
229.03
221.86
225.89
225.89
-3.04%
1,810,142
0.88
Sep 07, 2026
239.52
239.52
231.21
232.98
232.98
0.00%
0
0.00
Sep 04, 2026
239.52
239.52
231.21
232.98
232.98
-3.12%
1,475,696
0.70
Sep 03, 2026
230.37
241.01
229.20
240.48
240.48
+6.06%
1,616,105
0.76
Sep 02, 2026
226.09
230.93
222.93
226.75
226.75
-0.83%
1,293,173
0.59
Sep 01, 2026
231.00
234.88
224.56
228.65
228.65
-2.96%
1,674,031
0.76
Aug 31, 2026
234.69
239.48
232.60
235.63
235.63
-0.90%
1,957,049
0.88
Aug 28, 2026
240.81
243.98
237.29
237.78
237.78
-1.48%
1,756,652
0.76
Aug 27, 2026
233.31
241.81
231.69
241.34
241.34
+5.64%
2,043,418
0.87
Aug 26, 2026
220.07
228.65
219.56
228.46
228.46
+2.00%
1,372,834
0.59
Aug 25, 2026
221.85
227.91
219.68
223.97
223.97
+0.62%
1,764,348
0.75
Aug 24, 2026
222.59
226.45
219.19
222.59
222.59
-1.20%
1,377,851
0.58
Aug 21, 2026
219.39
225.70
215.79
225.30
225.30
+2.46%
1,536,490
0.65
Aug 20, 2026
219.85
222.87
216.55
219.89
219.89
-0.89%
1,528,061
0.64
Aug 19, 2026
232.12
234.48
220.29
221.87
221.87
-4.41%
2,144,942
0.90
Aug 18, 2026
230.65
239.43
229.02
232.10
232.10
+1.53%
2,631,515
1.10
Aug 17, 2026
237.73
240.00
228.18
228.61
228.61
-4.03%
3,150,158
1.32
Aug 14, 2026
250.81
251.94
233.31
238.20
238.20
-4.50%
2,797,779
1.16
Aug 13, 2026
247.39
254.57
245.56
249.42
249.42
+1.14%
2,160,900
0.89
Aug 12, 2026
252.63
257.99
244.37
246.62
246.62
-3.65%
3,092,620
1.28
Aug 11, 2026
248.77
258.35
244.09
255.95
255.95
+2.36%
2,936,408
1.22
Aug 10, 2026
244.50
255.57
242.70
250.06
250.06
+3.64%
3,369,352
1.41
Aug 07, 2026
235.25
254.50
227.02
241.28
241.28
+24.89%
8,126,891
3.52
Aug 06, 2026
187.10
194.99
187.10
193.20
193.20
-0.01%
4,539,744
1.99
Aug 05, 2026
191.51
198.48
187.95
193.22
193.22
-0.43%
2,318,298
1.01
Aug 04, 2026
194.24
199.99
189.33
194.05
194.05
-1.29%
3,255,708
1.42
Aug 03, 2026
199.50
199.99
194.57
196.59
196.59
-0.39%
1,764,344
0.75
Jul 31, 2026
192.11
197.81
190.72
197.35
197.35
+3.36%
1,561,434
0.64
Jul 30, 2026
186.67
191.70
184.04
190.94
190.94
+1.43%
1,219,727
0.49
Jul 29, 2026
193.63
195.00
182.60
188.25
188.25
-3.13%
1,687,429
0.67
Jul 28, 2026
193.32
196.70
188.53
194.33
194.33
-0.07%
1,126,140
0.45
Jul 27, 2026
194.42
198.72
191.83
194.47
194.47
+1.57%
1,301,433
0.51
Jul 24, 2026
188.10
192.22
186.00
191.46
191.46
+3.46%
1,403,391
0.55
Jul 23, 2026
184.70
186.00
179.65
185.06
185.06
+0.92%
1,826,310
0.72
Jul 22, 2026
194.74
194.74
182.39
183.38
183.38
-6.54%
1,932,145
0.75
Jul 21, 2026
202.30
207.83
194.00
196.22
196.22
-4.39%
1,425,599
0.55
Jul 20, 2026
205.95
212.79
202.04
205.24
205.24
-0.74%
1,554,941
0.60
Jul 17, 2026
202.75
209.80
200.05
206.78
206.78
+0.04%
2,413,912
0.94
Jul 16, 2026
212.06
213.92
206.47
206.70
206.70
-2.29%
1,509,994
0.58
Jul 15, 2026
222.23
223.69
211.05
211.54
211.54
-2.89%
1,583,834
0.61
Jul 14, 2026
211.69
222.71
210.36
217.83
217.83
-0.19%
2,114,776
0.81
Jul 13, 2026
213.23
220.17
208.99
218.24
218.24
+1.72%
1,922,068
0.74
Jul 10, 2026
228.50
229.22
213.94
214.56
214.56
-1.85%
2,063,571
0.79
Jul 09, 2026
212.57
218.66
207.45
218.60
218.60
+1.44%
1,516,213
0.57
Jul 08, 2026
208.38
216.31
206.36
215.50
215.50
+1.67%
1,497,655
0.56
Jul 07, 2026
213.59
220.27
207.70
211.97
211.97
+1.38%
2,146,549
0.79
Jul 06, 2026
206.99
213.88
206.28
209.08
209.08
-0.11%
1,505,649
0.56
Rows: