TaoWeave(TWAV)
$1.22+0.02 (+1.67%)
TWAV
TaoWeave historical prices
$1.22
At close:+0.02 (+1.67%)
Want to see TWAV full AI Analyst Report?
TaoWeave (TWAV) Historical Prices
226 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.25 | 1.29 | 1.22 | 1.22 | 1.22 | +1.67% | 21,857 | 0.45 |
| Nov 10, 2026 | 1.26 | 1.29 | 1.20 | 1.20 | 1.20 | -7.69% | 40,711 | 0.83 |
| Nov 09, 2026 | 1.29 | 1.38 | 1.25 | 1.27 | 1.27 | -2.31% | 24,177 | 0.49 |
| Nov 06, 2026 | 1.30 | 1.33 | 1.23 | 1.30 | 1.30 | +5.69% | 10,040 | 0.21 |
| Nov 05, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -6.11% | 41,715 | 0.86 |
| Nov 04, 2026 | 1.32 | 1.39 | 1.22 | 1.31 | 1.31 | -2.24% | 12,044 | 0.25 |
| Nov 03, 2026 | 1.23 | 1.39 | 1.23 | 1.34 | 1.34 | +5.51% | 25,375 | 0.52 |
| Nov 02, 2026 | 1.32 | 1.36 | 1.21 | 1.27 | 1.27 | -3.05% | 29,190 | 0.60 |
| Oct 30, 2026 | 1.40 | 1.41 | 1.31 | 1.31 | 1.31 | -9.66% | 43,536 | 0.90 |
| Oct 29, 2026 | 1.46 | 1.51 | 1.45 | 1.45 | 1.45 | -0.34% | 13,427 | 0.27 |
| Oct 28, 2026 | 1.38 | 1.50 | 1.38 | 1.46 | 1.46 | +3.19% | 5,132 | 0.10 |
| Oct 27, 2026 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | +0.71% | 12,355 | 0.24 |
| Oct 26, 2026 | 1.44 | 1.48 | 1.34 | 1.40 | 1.40 | -2.78% | 50,892 | 0.95 |
| Oct 23, 2026 | 1.47 | 1.50 | 1.44 | 1.44 | 1.44 | -0.69% | 10,111 | 0.18 |
| Oct 22, 2026 | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -2.68% | 8,550 | 0.15 |
| Oct 21, 2026 | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | +1.36% | 16,811 | 0.30 |
| Oct 20, 2026 | 1.46 | 1.52 | 1.44 | 1.47 | 1.47 | +2.08% | 35,782 | 0.65 |
| Oct 19, 2026 | 1.45 | 1.49 | 1.42 | 1.44 | 1.44 | +2.13% | 34,584 | 0.63 |
| Oct 16, 2026 | 1.46 | 1.51 | 1.41 | 1.41 | 1.41 | -3.42% | 27,784 | 0.50 |
| Oct 15, 2026 | 1.47 | 1.55 | 1.40 | 1.46 | 1.46 | +0.69% | 90,984 | 1.68 |
| Oct 14, 2026 | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -5.23% | 32,413 | 0.60 |
| Oct 13, 2026 | 1.44 | 1.58 | 1.44 | 1.53 | 1.53 | +2.68% | 78,558 | 1.47 |
| Oct 12, 2026 | 1.44 | 1.54 | 1.43 | 1.49 | 1.49 | +1.36% | 68,235 | 1.27 |
| Oct 09, 2026 | 1.45 | 1.66 | 1.40 | 1.47 | 1.47 | +3.52% | 55,444 | 1.03 |
| Oct 08, 2026 | 1.63 | 1.63 | 1.40 | 1.42 | 1.42 | -14.97% | 129,210 | 2.47 |
| Oct 07, 2026 | 1.82 | 1.83 | 1.66 | 1.67 | 1.67 | -10.22% | 61,548 | 1.18 |
| Oct 06, 2026 | 1.75 | 1.87 | 1.69 | 1.86 | 1.86 | +6.90% | 102,231 | 1.99 |
| Oct 05, 2026 | 1.63 | 1.86 | 1.60 | 1.74 | 1.74 | +10.83% | 210,299 | 4.23 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -0.63% | 42,047 | 0.84 |
| Oct 01, 2026 | 1.60 | 1.67 | 1.54 | 1.58 | 1.58 | +0.96% | 47,312 | 0.95 |
| Sep 30, 2026 | 1.58 | 1.63 | 1.54 | 1.57 | 1.57 | +1.62% | 34,867 | 0.71 |
| Sep 29, 2026 | 1.61 | 1.67 | 1.54 | 1.54 | 1.54 | -2.53% | 20,017 | 0.40 |
| Sep 28, 2026 | 1.57 | 1.63 | 1.52 | 1.58 | 1.58 | +0.64% | 100,307 | 1.97 |
| Sep 25, 2026 | 1.55 | 1.62 | 1.49 | 1.57 | 1.57 | +2.61% | 90,212 | 1.76 |
| Sep 24, 2026 | 1.61 | 1.69 | 1.53 | 1.53 | 1.53 | -3.77% | 99,370 | 1.93 |
| Sep 23, 2026 | 1.49 | 1.69 | 1.48 | 1.59 | 1.59 | +5.30% | 200,816 | 4.06 |
| Sep 22, 2026 | 1.60 | 1.66 | 1.49 | 1.51 | 1.51 | -6.21% | 109,529 | 2.23 |
| Sep 21, 2026 | 1.36 | 1.62 | 1.36 | 1.61 | 1.61 | +22.90% | 157,705 | 3.27 |
| Sep 18, 2026 | 1.37 | 1.41 | 1.28 | 1.31 | 1.31 | +1.55% | 52,601 | 1.05 |
| Sep 17, 2026 | 1.26 | 1.33 | 1.24 | 1.29 | 1.29 | +4.03% | 16,286 | 0.28 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | +2.48% | 35,855 | 0.59 |
| Sep 15, 2026 | 1.29 | 1.30 | 1.18 | 1.21 | 1.21 | -6.20% | 54,248 | 0.87 |
| Sep 14, 2026 | 1.20 | 1.33 | 1.18 | 1.29 | 1.29 | +6.61% | 107,999 | 1.73 |
| Sep 11, 2026 | 1.21 | 1.26 | 1.17 | 1.21 | 1.21 | +1.68% | 21,058 | 0.33 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -6.30% | 32,799 | 0.49 |
| Sep 09, 2026 | 1.33 | 1.34 | 1.26 | 1.27 | 1.27 | -5.58% | 36,492 | 0.51 |
| Sep 08, 2026 | 1.36 | 1.36 | 1.28 | 1.35 | 1.35 | -3.86% | 27,041 | 0.35 |
| Sep 07, 2026 | 1.32 | 1.41 | 1.28 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.41 | 1.28 | 1.40 | 1.40 | +6.79% | 32,448 | 0.34 |
| Sep 03, 2026 | 1.42 | 1.43 | 1.22 | 1.31 | 1.31 | -4.03% | 59,281 | 0.45 |
