Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Towa Pharmaceutical Co (TWAPF) Historical Prices

1 Followers
TWAPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202625.9825.9825.9825.9825.98+0.00%0NaN
Nov 02, 202625.9825.9825.9825.9825.98+0.00%0NaN
Oct 30, 202625.9825.9825.9825.9825.98+0.00%0NaN
Oct 29, 202625.9825.9825.9825.9825.98+0.00%0NaN
Oct 28, 202625.9825.9825.9825.9825.98+0.00%0NaN
Oct 27, 202625.9825.9825.9825.9825.98+0.00%0NaN
Oct 26, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 23, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 22, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 21, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 20, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 19, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 16, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 15, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 14, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 13, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 12, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 09, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 08, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 07, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 06, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 05, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 02, 202625.9825.9825.9825.9825.98+0.00%00.00
Oct 01, 202625.9825.9825.9825.9825.98+0.00%00.00
Sep 30, 202625.9825.9825.9825.9825.98+0.00%00.00
Sep 29, 202625.9825.9825.9825.9825.98+0.99%00.00
Sep 28, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 25, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 24, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 23, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 22, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 21, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 18, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 17, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 16, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 15, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 14, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 11, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 10, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 09, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 08, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 07, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 04, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 03, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 02, 202625.9825.9825.9825.9825.73+0.00%00.00
Sep 01, 202625.9825.9825.9825.9825.73+0.00%00.00
Aug 31, 202625.9825.9825.9825.9825.73+0.00%00.00
Aug 28, 202625.9825.9825.9825.9825.73+0.00%00.00
Aug 27, 202625.9825.9825.9825.9825.73+0.00%00.00
Aug 26, 202625.9825.9825.9825.9825.73+0.00%00.00