tiprankstipranks
Towa Pharmaceutical Co Ltd (TWAPF)
OTHER OTC:TWAPF
US Market
TWAPF
Towa Pharmaceutical Co
RESEARCH TOOLSreports

Towa Pharmaceutical Co (TWAPF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 08, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 07, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 04, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 03, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 02, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Sep 01, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 31, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 28, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 27, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 26, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 25, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 24, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 21, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 20, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 19, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 18, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 17, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 14, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 13, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 12, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 11, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 10, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 07, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 06, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 05, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 04, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Aug 03, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Jul 31, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Jul 30, 2026
25.98
25.98
25.98
25.98
25.98
0.00%
0
0.00
Jul 29, 2026
25.98
25.98
25.98
25.98
25.98
-0.08%
100
31.50
Jul 28, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 27, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 24, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 23, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 22, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 21, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 20, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 17, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 16, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 15, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 08, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Jul 07, 2026
26.00
26.00
26.00
26.00
26.00
+1.13%
100
63.00
Jul 06, 2026
25.71
25.71
25.71
25.71
25.71
+8.78%
100
∞
Jul 03, 2026
23.64
25.66
21.61
23.64
23.64
0.00%
0
-
Jul 02, 2026
23.64
25.66
21.61
23.64
23.64
+1.46%
0
-
Rows:
50