Yeou Yih Steel Co., Ltd.(TW:9962)
NT$9.86-0.03 (-0.30%)
TW:9962
Yeou Yih Steel Co., Ltd. historical prices
NT$9.86
At close:-0.03 (-0.30%)
Yeou Yih Steel Co., Ltd. (9962) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.89 | 9.89 | 9.62 | 9.86 | 9.86 | -0.30% | 9,609 | 0.22 |
| Nov 10, 2026 | 9.94 | 9.94 | 9.71 | 9.89 | 9.89 | +2.28% | 11,035 | 0.25 |
| Nov 09, 2026 | 9.98 | 9.98 | 9.64 | 9.72 | 9.72 | +0.52% | 33,245 | 0.74 |
| Nov 06, 2026 | 9.70 | 9.70 | 9.20 | 9.67 | 9.67 | -1.23% | 64,500 | 1.37 |
| Nov 05, 2026 | 10.00 | 10.00 | 9.79 | 9.79 | 9.79 | -2.59% | 80,293 | 1.70 |
| Nov 04, 2026 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | 0.00% | 34,959 | 0.72 |
| Nov 03, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | +0.50% | 50,167 | 1.02 |
| Nov 02, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | 26,357 | 0.54 |
| Oct 30, 2026 | 9.98 | 10.10 | 9.93 | 10.10 | 10.10 | +0.50% | 34,141 | 0.69 |
| Oct 29, 2026 | 10.05 | 10.15 | 9.95 | 10.05 | 10.05 | +0.70% | 21,583 | 0.43 |
| Oct 28, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | -0.70% | 17,099 | 0.34 |
| Oct 27, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 6,482 | 0.13 |
| Oct 26, 2026 | 10.15 | 10.15 | 10.00 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.15 | 10.15 | 10.00 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | +0.50% | 22,881 | 0.45 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 0.00% | 8,558 | 0.16 |
| Oct 20, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.00% | 20,005 | 0.39 |
| Oct 19, 2026 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | -0.49% | 41,554 | 0.80 |
| Oct 16, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 10.15 | 0.00% | 30,265 | 0.58 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | 10.15 | +0.50% | 22,643 | 0.42 |
| Oct 14, 2026 | 10.10 | 10.15 | 10.00 | 10.10 | 10.10 | -0.98% | 155,047 | 2.93 |
| Oct 13, 2026 | 10.15 | 10.25 | 10.00 | 10.20 | 10.20 | -0.49% | 61,880 | 1.19 |
| Oct 12, 2026 | 10.20 | 10.30 | 10.15 | 10.25 | 10.25 | 0.00% | 24,071 | 0.46 |
| Oct 09, 2026 | 10.25 | 10.30 | 10.10 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | +0.49% | 137,712 | 2.63 |
| Oct 07, 2026 | 10.15 | 10.20 | 10.05 | 10.20 | 10.20 | 0.00% | 68,045 | 1.33 |
| Oct 06, 2026 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | +0.49% | 113,045 | 2.22 |
| Oct 05, 2026 | 10.40 | 10.40 | 10.15 | 10.15 | 10.15 | -1.93% | 26,473 | 0.51 |
| Oct 02, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | 0.00% | 79,276 | 1.55 |
| Oct 01, 2026 | 10.45 | 10.50 | 10.30 | 10.35 | 10.35 | 0.00% | 101,149 | 1.99 |
| Sep 30, 2026 | 10.20 | 10.35 | 10.15 | 10.35 | 10.35 | +1.97% | 94,699 | 1.85 |
| Sep 29, 2026 | 10.00 | 10.35 | 10.00 | 10.15 | 10.15 | +0.50% | 149,591 | 3.02 |
| Sep 28, 2026 | 10.10 | 10.10 | 9.81 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.10 | 10.10 | 9.81 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.91 | 10.10 | 9.81 | 10.10 | 10.10 | +1.00% | 76,428 | 1.51 |
| Sep 23, 2026 | 9.97 | 10.00 | 9.92 | 10.00 | 10.00 | +0.30% | 62,682 | 1.22 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 5,035 | 0.10 |
| Sep 21, 2026 | 10.00 | 10.15 | 9.95 | 10.00 | 10.00 | 0.00% | 52,007 | 0.99 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.94 | 10.00 | 10.00 | +0.50% | 31,177 | 0.59 |
| Sep 17, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 14,002 | 0.26 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 9,007 | 0.17 |
| Sep 15, 2026 | 9.91 | 10.15 | 9.91 | 10.05 | 10.05 | +0.70% | 30,610 | 0.56 |
| Sep 14, 2026 | 9.95 | 9.99 | 9.90 | 9.98 | 9.98 | 0.00% | 46,008 | 0.83 |
| Sep 11, 2026 | 9.97 | 10.00 | 9.92 | 9.98 | 9.98 | -0.70% | 65,024 | 1.18 |
| Sep 10, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | 0.00% | 32,102 | 0.57 |
| Sep 09, 2026 | 10.05 | 10.10 | 10.05 | 10.05 | 10.05 | 0.00% | 29,407 | 0.52 |
| Sep 08, 2026 | 10.20 | 10.30 | 10.00 | 10.05 | 10.05 | -1.95% | 71,293 | 1.26 |
| Sep 07, 2026 | 10.20 | 10.30 | 9.91 | 10.25 | 10.25 | -0.97% | 77,715 | 1.39 |
| Sep 04, 2026 | 10.40 | 10.40 | 10.15 | 10.35 | 10.35 | +0.49% | 27,281 | 0.48 |
| Sep 03, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | 0.00% | 35,553 | 0.62 |
