Century Iron & Steel Industrial Co., Ltd.(TW:9958)
NT$73.10-2.90 (-3.82%)
TW:9958
Century Iron & Steel Industrial Co., Ltd. historical prices
NT$73.10
At close:-2.90 (-3.82%)
Century Iron & Steel Industrial Co., Ltd. (9958) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.00 | 76.40 | 72.50 | 73.10 | 73.10 | -3.82% | 1,849,796 | 1.29 |
| Nov 10, 2026 | 77.20 | 77.90 | 75.60 | 76.00 | 76.00 | +0.40% | 1,167,560 | 0.81 |
| Nov 09, 2026 | 75.60 | 79.00 | 75.10 | 75.30 | 75.30 | -0.53% | 1,533,896 | 1.03 |
| Nov 06, 2026 | 71.70 | 77.20 | 71.70 | 75.70 | 75.70 | -4.78% | 2,286,769 | 1.54 |
| Nov 05, 2026 | 81.70 | 84.20 | 79.20 | 79.50 | 79.50 | -2.69% | 1,954,865 | 1.31 |
| Nov 04, 2026 | 82.60 | 83.20 | 79.50 | 81.70 | 81.70 | -0.24% | 1,378,928 | 0.91 |
| Nov 03, 2026 | 83.00 | 83.50 | 81.50 | 81.90 | 81.90 | -2.50% | 971,629 | 0.64 |
| Nov 02, 2026 | 81.70 | 84.50 | 81.70 | 84.00 | 84.00 | +1.69% | 1,003,226 | 0.66 |
| Oct 30, 2026 | 85.30 | 85.50 | 82.10 | 82.60 | 82.60 | -3.84% | 2,402,024 | 1.59 |
| Oct 29, 2026 | 87.30 | 87.30 | 85.60 | 85.90 | 85.90 | -0.69% | 532,931 | 0.35 |
| Oct 28, 2026 | 87.20 | 87.50 | 86.50 | 86.50 | 86.50 | -0.12% | 398,757 | 0.26 |
| Oct 27, 2026 | 88.00 | 88.00 | 85.50 | 86.60 | 86.60 | -1.14% | 892,695 | 0.58 |
| Oct 26, 2026 | 87.60 | 88.20 | 86.60 | 87.60 | 87.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 87.60 | 88.20 | 86.60 | 87.60 | 87.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 86.90 | 88.20 | 86.60 | 87.60 | 87.60 | +1.04% | 1,131,234 | 0.69 |
| Oct 21, 2026 | 84.80 | 86.80 | 84.80 | 86.70 | 86.70 | +2.97% | 1,231,959 | 0.75 |
| Oct 20, 2026 | 84.50 | 86.00 | 84.20 | 84.20 | 84.20 | -0.47% | 1,161,905 | 0.70 |
| Oct 19, 2026 | 86.20 | 86.20 | 84.00 | 84.60 | 84.60 | -3.20% | 2,688,584 | 1.64 |
| Oct 16, 2026 | 89.00 | 89.90 | 87.40 | 87.40 | 87.40 | -1.24% | 1,988,331 | 1.22 |
| Oct 15, 2026 | 90.60 | 90.70 | 87.90 | 88.50 | 88.50 | -2.21% | 2,141,866 | 1.33 |
| Oct 14, 2026 | 90.30 | 91.40 | 90.30 | 90.50 | 90.50 | +0.56% | 752,248 | 0.46 |
| Oct 13, 2026 | 90.50 | 91.50 | 89.60 | 90.00 | 90.00 | -1.10% | 763,971 | 0.46 |
| Oct 12, 2026 | 89.00 | 91.30 | 88.60 | 91.00 | 91.00 | +2.13% | 919,236 | 0.55 |
| Oct 09, 2026 | 89.10 | 89.60 | 89.00 | 89.10 | 89.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.40 | 89.60 | 89.00 | 89.10 | 89.10 | +0.11% | 551,640 | 0.32 |
| Oct 07, 2026 | 89.70 | 90.00 | 89.00 | 89.00 | 89.00 | -0.34% | 623,593 | 0.36 |
| Oct 06, 2026 | 90.00 | 90.00 | 89.20 | 89.30 | 89.30 | -0.56% | 706,042 | 0.41 |
| Oct 05, 2026 | 91.50 | 91.50 | 89.80 | 89.80 | 89.80 | -1.75% | 1,235,777 | 0.71 |
| Oct 02, 2026 | 92.00 | 92.40 | 91.30 | 91.40 | 91.40 | -0.65% | 634,075 | 0.36 |
| Oct 01, 2026 | 93.00 | 93.60 | 91.70 | 92.00 | 92.00 | -1.08% | 871,632 | 0.48 |
| Sep 30, 2026 | 92.20 | 93.40 | 92.20 | 93.00 | 93.00 | +0.98% | 763,092 | 0.41 |
| Sep 29, 2026 | 91.70 | 92.80 | 91.70 | 92.10 | 92.10 | -0.11% | 596,425 | 0.32 |
| Sep 28, 2026 | 92.20 | 93.00 | 91.10 | 92.20 | 92.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 92.20 | 93.00 | 91.10 | 92.20 | 92.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 91.80 | 93.00 | 91.10 | 92.20 | 92.20 | +0.33% | 930,936 | 0.47 |
| Sep 23, 2026 | 91.60 | 92.50 | 91.10 | 91.90 | 91.90 | +0.88% | 1,038,288 | 0.52 |
| Sep 22, 2026 | 92.20 | 92.50 | 91.10 | 91.10 | 91.10 | -0.87% | 908,665 | 0.44 |
| Sep 21, 2026 | 93.60 | 93.80 | 91.90 | 91.90 | 91.90 | -2.23% | 1,117,456 | 0.54 |
| Sep 18, 2026 | 92.20 | 94.00 | 91.10 | 94.00 | 94.00 | +2.29% | 2,661,414 | 1.29 |
| Sep 17, 2026 | 89.20 | 92.50 | 88.90 | 91.90 | 91.90 | +3.03% | 1,771,073 | 0.84 |
| Sep 16, 2026 | 89.00 | 90.30 | 88.10 | 89.20 | 89.20 | -1.44% | 5,815,544 | 2.89 |
| Sep 15, 2026 | 91.40 | 92.50 | 90.50 | 90.50 | 90.50 | -0.66% | 1,329,255 | 0.65 |
| Sep 14, 2026 | 90.20 | 91.80 | 90.00 | 91.10 | 91.10 | +1.11% | 867,635 | 0.42 |
| Sep 11, 2026 | 90.40 | 90.70 | 89.80 | 90.10 | 90.10 | -1.42% | 791,712 | 0.38 |
| Sep 10, 2026 | 91.20 | 91.70 | 90.60 | 91.40 | 91.40 | -0.33% | 579,900 | 0.27 |
| Sep 09, 2026 | 90.00 | 91.80 | 89.60 | 91.70 | 91.70 | +1.78% | 1,259,423 | 0.59 |
| Sep 08, 2026 | 91.40 | 92.00 | 90.00 | 90.10 | 90.10 | -1.64% | 1,441,757 | 0.66 |
| Sep 07, 2026 | 87.80 | 92.20 | 87.30 | 91.60 | 91.60 | +3.97% | 4,682,375 | 2.17 |
| Sep 04, 2026 | 88.60 | 89.10 | 87.30 | 88.10 | 88.10 | -0.34% | 1,659,464 | 0.75 |
| Sep 03, 2026 | 90.40 | 90.80 | 88.40 | 88.40 | 88.40 | -2.10% | 1,656,324 | 0.73 |
