Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Super Dragon Technology Co., Ltd (9955) Historical Prices

TW:9955 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.4020.4019.9520.1020.10-1.47%129,0290.54
Nov 10, 202620.7020.7520.2520.4020.40+3.29%213,8890.88
Nov 09, 202619.8021.0019.8020.6520.65+4.56%268,7611.10
Nov 06, 202619.8520.2519.0519.7519.75-1.74%699,4892.91
Nov 05, 202620.4520.9520.1020.1020.10-0.50%308,2051.28
Nov 04, 202620.2020.4019.7520.2020.20+1.00%286,6601.18
Nov 03, 202620.4020.5519.9520.0020.00-1.96%378,1431.50
Nov 02, 202620.6520.6520.3520.4020.40-1.21%155,6110.61
Oct 30, 202621.1021.1020.2020.6520.65-2.13%397,3001.59
Oct 29, 202621.1521.4521.1021.1021.10-0.24%257,3501.04
Oct 28, 202621.2521.4021.1521.1521.15-0.24%315,6761.28
Oct 27, 202621.7521.7521.1021.2021.20-2.53%591,6252.44
Oct 26, 202621.7522.5021.7521.7521.750.00%00.00
Oct 23, 202621.7522.5021.7521.7521.750.00%00.00
Oct 22, 202622.0022.5021.7521.7521.75-1.14%1,186,9484.98
Oct 21, 202622.1022.3022.0022.0022.00-0.68%236,2231.00
Oct 20, 202622.4022.4522.1522.1522.15-1.12%169,7230.72
Oct 19, 202622.6022.6022.3022.4022.40-1.10%108,7310.46
Oct 16, 202622.9022.9522.6022.6522.65-0.22%175,1650.74
Oct 15, 202623.0523.0522.7022.7022.70-1.73%254,6471.08
Oct 14, 202623.0023.4023.0023.1023.10-0.43%179,1700.75
Oct 13, 202623.7523.7523.1023.2023.20-3.13%211,4470.88
Oct 12, 202624.1024.1023.7523.9523.95-0.62%212,0130.89
Oct 09, 202624.1024.8023.9524.1024.100.00%00.00
Oct 08, 202623.9524.8023.9524.1024.10+0.84%465,0921.88
Oct 07, 202624.5024.5023.7523.9023.90-1.04%272,8161.12
Oct 06, 202622.9024.5022.9024.1524.15+5.46%569,1562.41
Oct 05, 202623.2023.2022.8522.9022.90-0.43%164,0520.69
Oct 02, 202623.0023.2022.9523.0023.00-0.43%101,4260.42
Oct 01, 202623.0023.3023.0023.1023.100.00%115,0840.48
Sep 30, 202622.9523.1022.5523.1023.10+1.76%204,3530.83
Sep 29, 202623.0023.0022.0022.7022.70-1.30%378,9781.55
Sep 28, 202623.0023.3523.0023.0023.000.00%00.00
Sep 25, 202623.0023.3523.0023.0023.000.00%00.00
Sep 24, 202623.3023.3523.0023.0023.00-0.86%138,3530.55
Sep 23, 202623.1523.4023.1523.2023.20-0.43%147,5730.58
Sep 22, 202623.6023.6023.2523.3023.30-0.43%170,6290.67
Sep 21, 202623.5023.6523.4023.4023.40-0.43%131,6460.52
Sep 18, 202623.7023.7023.4023.5023.50-0.63%100,8160.39
Sep 17, 202623.6523.8523.5523.6523.65+0.85%90,6890.35
Sep 16, 202623.1523.9023.1523.4523.45+1.52%152,1690.58
Sep 15, 202623.3023.3023.1023.1023.10-1.07%107,3820.41
Sep 14, 202623.5023.5023.2023.3523.35-0.64%85,6460.32
Sep 11, 202623.4523.7023.2523.5023.50-0.63%211,5220.79
Sep 10, 202623.4023.7023.4023.6523.65+0.64%123,0550.45
Sep 09, 202623.5523.6023.3523.5023.50-1.26%153,7220.56
Sep 08, 202623.8524.0023.7023.8023.80-0.42%126,9040.46
Sep 07, 202624.3024.5023.5523.9023.90+0.21%229,4770.81
Sep 04, 202624.3524.3523.6523.8523.85+0.85%194,0700.68
Sep 03, 202623.8524.2023.6523.6523.65-0.84%210,8200.74