Macauto Industrial Co., Ltd(TW:9951)
NT$44.35+0.75 (+1.72%)
TW:9951
Macauto Industrial Co., Ltd historical prices
NT$44.35
At close:+0.75 (+1.72%)
Macauto Industrial Co., Ltd (9951) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.80 | 44.40 | 43.70 | 44.35 | 44.35 | +1.72% | 47,286 | 0.87 |
| Nov 10, 2026 | 44.45 | 44.55 | 43.60 | 43.60 | 43.60 | -1.47% | 97,840 | 1.83 |
| Nov 09, 2026 | 44.25 | 44.90 | 44.20 | 44.20 | 44.20 | -0.11% | 109,119 | 2.05 |
| Nov 06, 2026 | 44.85 | 44.85 | 43.30 | 44.25 | 44.25 | -2.21% | 104,441 | 2.01 |
| Nov 05, 2026 | 46.35 | 46.35 | 45.10 | 45.25 | 45.25 | -0.55% | 42,728 | 0.82 |
| Nov 04, 2026 | 45.70 | 45.70 | 45.25 | 45.50 | 45.50 | -1.30% | 84,083 | 1.65 |
| Nov 03, 2026 | 46.25 | 46.25 | 45.60 | 46.10 | 46.10 | -0.11% | 53,462 | 1.06 |
| Nov 02, 2026 | 45.65 | 46.15 | 45.60 | 46.15 | 46.15 | +1.10% | 16,067 | 0.31 |
| Oct 30, 2026 | 46.05 | 46.05 | 45.65 | 45.65 | 45.65 | -1.51% | 75,671 | 1.49 |
| Oct 29, 2026 | 46.40 | 46.70 | 46.20 | 46.35 | 46.35 | +0.00% | 21,057 | 0.41 |
| Oct 28, 2026 | 46.50 | 46.50 | 46.10 | 46.35 | 46.35 | -0.11% | 51,753 | 1.03 |
| Oct 27, 2026 | 46.75 | 46.75 | 46.15 | 46.40 | 46.40 | -0.75% | 34,888 | 0.69 |
| Oct 26, 2026 | 46.75 | 47.05 | 46.75 | 46.75 | 46.75 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.75 | 47.05 | 46.75 | 46.75 | 46.75 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 47.05 | 47.05 | 46.75 | 46.75 | 46.75 | -0.64% | 45,397 | 0.86 |
| Oct 21, 2026 | 46.95 | 47.10 | 46.90 | 47.05 | 47.05 | +0.32% | 13,617 | 0.26 |
| Oct 20, 2026 | 46.90 | 47.00 | 46.90 | 46.90 | 46.90 | +0.00% | 15,449 | 0.29 |
| Oct 19, 2026 | 46.85 | 46.95 | 46.85 | 46.90 | 46.90 | -0.53% | 9,386 | 0.17 |
| Oct 16, 2026 | 47.00 | 47.35 | 46.95 | 47.15 | 47.15 | +0.53% | 19,903 | 0.36 |
| Oct 15, 2026 | 47.00 | 47.20 | 46.90 | 46.90 | 46.90 | -0.64% | 11,440 | 0.21 |
| Oct 14, 2026 | 47.15 | 47.20 | 47.05 | 47.20 | 47.20 | +0.32% | 41,084 | 0.73 |
| Oct 13, 2026 | 47.20 | 47.25 | 46.90 | 47.05 | 47.05 | -0.32% | 40,869 | 0.73 |
| Oct 12, 2026 | 47.30 | 47.40 | 47.10 | 47.20 | 47.20 | +0.21% | 38,126 | 0.68 |
| Oct 09, 2026 | 47.10 | 47.15 | 47.10 | 47.10 | 47.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.25 | 47.30 | 46.25 | 47.10 | 47.10 | +1.84% | 54,174 | 0.96 |
| Oct 07, 2026 | 46.25 | 46.55 | 46.20 | 46.25 | 46.25 | -0.32% | 42,196 | 0.76 |
| Oct 06, 2026 | 46.50 | 46.50 | 46.10 | 46.40 | 46.40 | -0.22% | 67,529 | 1.22 |
| Oct 05, 2026 | 46.60 | 46.65 | 46.45 | 46.50 | 46.50 | -0.85% | 67,175 | 1.23 |
| Oct 02, 2026 | 46.70 | 46.90 | 46.55 | 46.90 | 46.90 | -0.21% | 71,164 | 1.30 |
| Oct 01, 2026 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | +0.00% | 64,445 | 1.17 |
| Sep 30, 2026 | 47.15 | 47.15 | 47.00 | 47.00 | 47.00 | -0.21% | 74,809 | 1.35 |
| Sep 29, 2026 | 47.70 | 47.70 | 46.85 | 47.10 | 47.10 | -1.15% | 136,337 | 2.52 |
| Sep 28, 2026 | 47.65 | 48.15 | 47.60 | 47.65 | 47.65 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.65 | 48.15 | 47.60 | 47.65 | 47.65 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.10 | 48.15 | 47.60 | 47.65 | 47.65 | -0.73% | 70,046 | 1.25 |
| Sep 23, 2026 | 48.10 | 48.20 | 47.95 | 48.00 | 48.00 | -0.41% | 59,195 | 1.05 |
| Sep 22, 2026 | 48.40 | 48.40 | 48.15 | 48.20 | 48.20 | -0.31% | 17,661 | 0.31 |
| Sep 21, 2026 | 48.50 | 48.50 | 48.35 | 48.35 | 48.35 | -0.21% | 8,785 | 0.15 |
| Sep 18, 2026 | 48.40 | 48.70 | 48.15 | 48.45 | 48.45 | +0.94% | 49,675 | 0.84 |
| Sep 17, 2026 | 47.70 | 48.00 | 47.65 | 48.00 | 48.00 | +0.00% | 42,377 | 0.71 |
| Sep 16, 2026 | 48.60 | 48.60 | 47.95 | 48.00 | 48.00 | -1.54% | 166,578 | 2.91 |
| Sep 15, 2026 | 48.90 | 48.90 | 48.50 | 48.75 | 48.75 | -0.10% | 23,358 | 0.40 |
| Sep 14, 2026 | 49.00 | 49.00 | 48.60 | 48.80 | 48.80 | -0.41% | 16,862 | 0.29 |
| Sep 11, 2026 | 49.10 | 49.30 | 48.80 | 49.00 | 49.00 | -0.61% | 49,382 | 0.83 |
| Sep 10, 2026 | 49.50 | 49.50 | 49.30 | 49.30 | 49.30 | -0.60% | 49,966 | 0.84 |
| Sep 09, 2026 | 49.80 | 49.80 | 49.40 | 49.60 | 49.60 | -1.00% | 146,980 | 2.53 |
| Sep 08, 2026 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | +0.00% | 32,307 | 0.55 |
| Sep 07, 2026 | 50.30 | 50.30 | 50.00 | 50.10 | 50.10 | -0.60% | 61,794 | 1.04 |
| Sep 04, 2026 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | -0.40% | 59,651 | 1.00 |
| Sep 03, 2026 | 50.40 | 50.70 | 50.30 | 50.60 | 50.60 | -0.87% | 173,734 | 2.93 |
