Eminent Luggage Corporation(TW:9950)
NT$10.20+0.15 (+1.49%)
TW:9950
Eminent Luggage Corporation historical prices
NT$10.20
At close:+0.15 (+1.49%)
Eminent Luggage Corporation (9950) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.00 | 10.20 | 9.93 | 10.20 | 10.20 | +1.49% | 32,060 | 0.45 |
| Nov 10, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | +0.90% | 35,085 | 0.50 |
| Nov 09, 2026 | 9.96 | 10.10 | 9.70 | 9.96 | 9.96 | 0.00% | 37,500 | 0.53 |
| Nov 06, 2026 | 9.72 | 10.00 | 9.65 | 9.96 | 9.96 | -2.35% | 108,440 | 1.57 |
| Nov 05, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | 40,575 | 0.58 |
| Nov 04, 2026 | 10.25 | 10.40 | 10.20 | 10.40 | 10.40 | +0.97% | 88,057 | 1.29 |
| Nov 03, 2026 | 10.50 | 10.85 | 10.20 | 10.30 | 10.30 | -5.94% | 267,674 | 4.14 |
| Nov 02, 2026 | 11.25 | 11.55 | 10.55 | 10.95 | 10.95 | -6.41% | 387,951 | 6.56 |
| Oct 30, 2026 | 11.70 | 11.70 | 11.30 | 11.70 | 11.70 | +9.86% | 809,169 | 17.06 |
| Oct 29, 2026 | 10.80 | 10.80 | 10.50 | 10.65 | 10.65 | -2.29% | 69,063 | 1.49 |
| Oct 28, 2026 | 10.95 | 10.95 | 10.80 | 10.90 | 10.90 | -2.68% | 33,382 | 0.70 |
| Oct 27, 2026 | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | -2.61% | 45,637 | 0.94 |
| Oct 26, 2026 | 11.50 | 11.55 | 10.90 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.50 | 11.55 | 10.90 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.15 | 11.55 | 10.90 | 11.50 | 11.50 | +2.68% | 287,375 | 6.21 |
| Oct 21, 2026 | 10.95 | 11.20 | 10.80 | 11.20 | 11.20 | +2.28% | 252,779 | 5.90 |
| Oct 20, 2026 | 10.75 | 11.15 | 10.50 | 10.95 | 10.95 | +1.39% | 492,056 | 13.81 |
| Oct 19, 2026 | 10.20 | 10.85 | 10.20 | 10.80 | 10.80 | +4.35% | 296,161 | 9.49 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.20 | 10.35 | 10.35 | -0.48% | 27,012 | 0.87 |
| Oct 15, 2026 | 10.90 | 10.90 | 10.10 | 10.40 | 10.40 | +0.97% | 46,131 | 1.47 |
| Oct 14, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | +0.49% | 5,240 | 0.15 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.15 | 10.25 | 10.25 | 0.00% | 27,100 | 0.75 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 10,000 | 0.28 |
| Oct 09, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.00% | 4,051 | 0.10 |
| Oct 07, 2026 | 10.30 | 10.30 | 10.10 | 10.25 | 10.25 | +0.49% | 45,501 | 1.18 |
| Oct 06, 2026 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | 0.00% | 14,098 | 0.35 |
| Oct 05, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | 0.00% | 33,406 | 0.82 |
| Oct 02, 2026 | 10.15 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 11,969 | 0.29 |
| Oct 01, 2026 | 10.30 | 10.30 | 10.15 | 10.25 | 10.25 | +0.49% | 22,252 | 0.53 |
| Sep 30, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -0.49% | 23,002 | 0.54 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 12,098 | 0.28 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.15 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.15 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | +1.48% | 17,500 | 0.39 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 16,121 | 0.34 |
| Sep 22, 2026 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | -0.98% | 50,112 | 1.08 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.20 | 10.25 | 10.25 | -0.49% | 35,462 | 0.74 |
| Sep 18, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | +0.49% | 5,000 | 0.10 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 72,000 | 1.41 |
| Sep 16, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | +0.49% | 12,031 | 0.24 |
| Sep 15, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.00% | 33,300 | 0.63 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | 4,030 | 0.08 |
| Sep 11, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00% | 60,180 | 1.15 |
| Sep 10, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | 0.00% | 15,308 | 0.29 |
| Sep 09, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 14,128 | 0.26 |
| Sep 08, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.00% | 27,001 | 0.49 |
| Sep 07, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | +0.97% | 29,000 | 0.52 |
| Sep 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 13,001 | 0.23 |
| Sep 03, 2026 | 10.25 | 10.40 | 10.25 | 10.30 | 10.30 | +0.49% | 43,000 | 0.75 |
