Tittot Co., Ltd.(TW:9949)
NT$24.40+0.30 (+1.24%)
TW:9949
Tittot Co., Ltd. historical prices
NT$24.40
At close:+0.30 (+1.24%)
Tittot Co., Ltd. (9949) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.40 | 24.45 | 24.10 | 24.40 | 24.40 | +1.24% | 9,189 | 0.16 |
| Nov 10, 2026 | 24.55 | 24.55 | 24.10 | 24.10 | 24.10 | +1.26% | 12,479 | 0.22 |
| Nov 09, 2026 | 24.00 | 24.50 | 24.00 | 24.10 | 24.10 | +1.26% | 24,332 | 0.43 |
| Nov 06, 2026 | 23.70 | 23.95 | 23.30 | 23.80 | 23.80 | -0.63% | 38,166 | 0.67 |
| Nov 05, 2026 | 24.60 | 24.65 | 23.85 | 23.95 | 23.95 | -4.58% | 63,104 | 1.12 |
| Nov 04, 2026 | 23.95 | 25.80 | 23.85 | 25.10 | 25.10 | +4.80% | 75,748 | 1.37 |
| Nov 03, 2026 | 23.95 | 24.00 | 23.80 | 23.95 | 23.95 | 0.00% | 41,727 | 0.76 |
| Nov 02, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | -0.21% | 6,879 | 0.12 |
| Oct 30, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | -0.21% | 38,054 | 0.68 |
| Oct 29, 2026 | 24.55 | 24.55 | 24.05 | 24.05 | 24.05 | -1.23% | 5,847 | 0.10 |
| Oct 28, 2026 | 24.00 | 24.35 | 23.95 | 24.35 | 24.35 | +2.31% | 18,916 | 0.33 |
| Oct 27, 2026 | 24.50 | 24.50 | 23.70 | 23.80 | 23.80 | -0.63% | 35,054 | 0.62 |
| Oct 26, 2026 | 23.95 | 24.05 | 23.95 | 23.95 | 23.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.95 | 24.05 | 23.95 | 23.95 | 23.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.00 | 24.05 | 23.95 | 23.95 | 23.95 | -0.21% | 11,681 | 0.19 |
| Oct 21, 2026 | 24.00 | 24.10 | 23.95 | 24.00 | 24.00 | 0.00% | 74,272 | 1.23 |
| Oct 20, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.62% | 90,317 | 1.50 |
| Oct 19, 2026 | 24.15 | 24.30 | 24.15 | 24.15 | 24.15 | -1.83% | 122,648 | 2.07 |
| Oct 16, 2026 | 24.20 | 24.70 | 24.20 | 24.60 | 24.60 | +1.65% | 90,237 | 1.55 |
| Oct 15, 2026 | 24.50 | 27.20 | 23.70 | 24.20 | 24.20 | -2.22% | 1,510,041 | 42.60 |
| Oct 14, 2026 | 24.00 | 24.75 | 24.00 | 24.75 | 24.75 | +3.13% | 43,345 | 1.15 |
| Oct 13, 2026 | 24.00 | 24.10 | 23.90 | 24.00 | 24.00 | -0.21% | 7,766 | 0.20 |
| Oct 12, 2026 | 24.10 | 24.15 | 24.05 | 24.05 | 24.05 | -0.21% | 10,070 | 0.26 |
| Oct 09, 2026 | 24.10 | 24.20 | 24.05 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.10 | 24.20 | 24.05 | 24.10 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.00% | 9,294 | 0.20 |
| Oct 06, 2026 | 24.05 | 24.10 | 24.00 | 24.10 | 24.10 | -1.23% | 20,347 | 0.39 |
| Oct 05, 2026 | 24.25 | 24.40 | 24.10 | 24.40 | 24.40 | +0.41% | 5,734 | 0.05 |
| Oct 02, 2026 | 24.30 | 24.45 | 24.25 | 24.30 | 24.30 | 0.00% | 10,957 | 0.10 |
| Oct 01, 2026 | 24.30 | 24.30 | 24.25 | 24.30 | 24.30 | 0.00% | 8,733 | 0.08 |
| Sep 30, 2026 | 24.05 | 24.40 | 24.00 | 24.30 | 24.30 | +0.21% | 67,603 | 0.61 |
| Sep 29, 2026 | 24.45 | 24.45 | 24.10 | 24.25 | 24.25 | +1.04% | 9,492 | 0.09 |
| Sep 28, 2026 | 24.00 | 24.05 | 23.95 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.00 | 24.05 | 23.95 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.00 | 24.05 | 23.95 | 24.00 | 24.00 | 0.00% | 30,260 | 0.27 |
| Sep 23, 2026 | 23.95 | 24.65 | 23.95 | 24.00 | 24.00 | +0.42% | 117,334 | 1.06 |
| Sep 22, 2026 | 24.05 | 24.45 | 23.90 | 23.90 | 23.90 | -0.42% | 61,390 | 0.56 |
| Sep 21, 2026 | 24.25 | 24.80 | 23.95 | 24.00 | 24.00 | 0.00% | 50,062 | 0.45 |
| Sep 18, 2026 | 24.15 | 24.15 | 23.95 | 24.00 | 24.00 | -0.62% | 49,193 | 0.43 |
| Sep 17, 2026 | 23.95 | 24.15 | 23.95 | 24.15 | 24.15 | +0.42% | 7,517 | 0.07 |
| Sep 16, 2026 | 23.95 | 24.10 | 23.95 | 24.05 | 24.05 | -0.21% | 7,367 | 0.06 |
| Sep 15, 2026 | 23.95 | 24.10 | 23.90 | 24.10 | 24.10 | +0.63% | 5,281 | 0.05 |
| Sep 14, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | -0.42% | 6,472 | 0.06 |
| Sep 11, 2026 | 23.95 | 24.05 | 23.90 | 24.05 | 24.05 | +0.63% | 7,646 | 0.07 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | -0.42% | 12,016 | 0.10 |
| Sep 09, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | -1.64% | 26,246 | 0.23 |
| Sep 08, 2026 | 24.45 | 24.45 | 23.90 | 24.40 | 24.40 | +1.67% | 34,492 | 0.30 |
| Sep 07, 2026 | 24.00 | 24.00 | 23.95 | 24.00 | 24.00 | +0.21% | 9,430 | 0.08 |
| Sep 04, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | -1.03% | 28,512 | 0.25 |
| Sep 03, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | +0.62% | 12,143 | 0.11 |
