Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

San Far Property Limited (9946) Historical Prices

TW:9946 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.8515.1014.8515.1015.10+1.68%192,2440.71
Nov 10, 202614.8014.8514.6014.8514.85+1.71%228,4520.83
Nov 09, 202614.7014.9014.6014.8014.80+1.37%321,2331.16
Nov 06, 202614.2014.7514.1014.6014.60-3.31%729,3312.72
Nov 05, 202615.5515.5515.1015.1015.10-1.63%266,1310.99
Nov 04, 202615.5515.5515.3015.3515.35-0.97%250,3620.94
Nov 03, 202615.6015.8015.5015.5015.50-1.59%247,5310.94
Nov 02, 202615.9516.2015.4015.7515.75-1.25%267,4781.02
Oct 30, 202616.0016.0515.6515.9515.95-0.31%230,6800.88
Oct 29, 202616.1516.1515.7516.0016.00-0.93%231,4220.87
Oct 28, 202616.0016.1516.0016.1516.15+1.57%115,0310.43
Oct 27, 202616.1016.2015.9015.9015.90-1.24%207,8930.78
Oct 26, 202616.1016.6516.0016.1016.100.00%00.00
Oct 23, 202616.1016.6516.0016.1016.100.00%00.00
Oct 22, 202616.2516.6516.0016.1016.10-0.92%332,1121.22
Oct 21, 202616.4016.4016.2516.2516.25-0.61%262,3930.96
Oct 20, 202616.4016.5516.3016.3516.35-0.61%155,8420.56
Oct 19, 202616.4516.5516.3516.4516.45-0.60%212,9430.76
Oct 16, 202616.5516.7016.4516.5516.55-0.60%228,6810.81
Oct 15, 202616.7016.7516.5016.6516.650.00%308,5481.09
Oct 14, 202616.6516.7016.6016.6516.650.00%179,0350.61
Oct 13, 202616.7016.7516.5016.6516.65-0.60%120,9970.41
Oct 12, 202616.6516.8016.6016.7516.75+1.21%275,2950.92
Oct 09, 202616.5516.7516.5016.5516.550.00%00.00
Oct 08, 202616.7516.7516.5016.5516.55-0.60%245,1710.77
Oct 07, 202616.7016.7516.6016.6516.65-0.30%133,9650.42
Oct 06, 202616.7516.8016.6016.7016.700.00%128,8970.40
Oct 05, 202616.9516.9516.5516.7016.70-0.89%290,0190.89
Oct 02, 202616.9517.0016.8516.8516.850.00%96,1650.28
Oct 01, 202616.8517.0016.8516.8516.85-0.88%136,0720.39
Sep 30, 202617.1017.1016.7017.0017.00+0.89%181,2510.51
Sep 29, 202617.0017.0516.8016.8516.85-1.46%232,3700.65
Sep 28, 202617.1017.5017.0517.1017.100.00%00.00
Sep 25, 202617.1017.5017.0517.1017.100.00%00.00
Sep 24, 202617.4517.5017.0517.1017.10-1.16%233,1110.61
Sep 23, 202617.4017.5017.3017.3017.30+0.29%138,1210.36
Sep 22, 202617.8017.8017.2517.2517.25-1.71%197,4760.50
Sep 21, 202616.9517.6516.9517.5517.55+5.09%537,2791.36
Sep 18, 202618.0018.2516.7016.7016.70-1.76%1,087,9582.76
Sep 17, 202616.8517.0516.7517.0017.00+2.10%127,5520.30
Sep 16, 202616.7016.8016.6516.6516.65-0.30%160,4430.38
Sep 15, 202616.9016.9016.6016.7016.70-1.18%224,8670.48
Sep 14, 202616.9517.0016.8016.9016.90-0.59%182,5230.37
Sep 11, 202617.1517.1517.0017.0017.00-0.87%140,9210.25
Sep 10, 202617.2017.2517.0517.1517.15+0.59%230,8570.38
Sep 09, 202617.1517.2017.0517.0517.05-0.29%117,3180.19
Sep 08, 202617.4517.4517.0017.1017.10-0.58%309,8370.48
Sep 07, 202617.6517.6517.2017.2017.20-2.27%256,0810.37
Sep 04, 202617.2517.7517.2017.6017.60+2.62%225,2150.32
Sep 03, 202617.3517.4517.1517.1517.15-0.87%108,8830.15