Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shinih Enterprise Co., Ltd. (9944) Historical Prices

TW:9944 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0517.3517.0017.3017.30+1.47%49,6401.54
Nov 10, 202617.2517.3516.9517.0517.05-3.40%53,1661.67
Nov 09, 202617.6017.6017.2517.2517.25-2.27%55,1651.71
Nov 06, 202617.3517.7517.1517.6517.65+1.15%95,4523.00
Nov 05, 202617.4517.5017.3017.4517.450.00%41,8311.32
Nov 04, 202617.4017.4517.0517.4517.45+0.87%57,3851.84
Nov 03, 202617.3517.4017.1517.3017.30-0.29%33,7481.09
Nov 02, 202617.4017.4517.3517.3517.35-0.29%19,5230.62
Oct 30, 202617.4017.4017.3517.4017.400.00%29,0420.92
Oct 29, 202617.3517.5017.2017.4017.40+0.29%28,2490.90
Oct 28, 202617.5017.5517.3517.3517.35-0.86%36,0161.15
Oct 27, 202617.3517.5017.1517.5017.50+1.45%34,1791.09
Oct 26, 202617.2517.3517.2517.2517.250.00%00.00
Oct 23, 202617.2517.3517.2517.2517.250.00%00.00
Oct 22, 202617.3517.3517.2517.2517.25-1.43%31,9900.97
Oct 21, 202617.3017.5017.1517.5017.50+1.16%41,7461.28
Oct 20, 202617.4017.7517.3017.3017.30-1.42%51,7251.57
Oct 19, 202617.3017.6517.2017.5517.55+1.45%60,7651.84
Oct 16, 202617.3017.3517.2517.3017.30-1.14%34,9301.03
Oct 15, 202617.1517.5017.1517.5017.50+1.16%31,5930.92
Oct 14, 202617.3017.3017.2017.3017.30-0.86%14,8640.42
Oct 13, 202617.3517.4517.3517.4517.45-0.29%30,3630.85
Oct 12, 202617.3017.7017.3017.5017.50+0.86%67,5711.88
Oct 09, 202617.3517.3517.1517.3517.350.00%00.00
Oct 08, 202617.1517.3517.1517.3517.35+0.58%51,1331.39
Oct 07, 202617.1517.2517.1017.2517.25+0.58%19,9740.55
Oct 06, 202617.2017.2017.0017.1517.15-0.58%37,4981.03
Oct 05, 202617.2517.2517.0517.2517.25+0.88%35,1510.95
Oct 02, 202617.1517.2017.1017.1017.10-0.29%22,1930.58
Oct 01, 202617.2017.2017.1017.1517.15-0.29%26,8960.70
Sep 30, 202617.1017.2017.1017.2017.20+0.58%29,6240.76
Sep 29, 202617.2517.2517.1017.1017.10-0.87%32,7540.84
Sep 28, 202617.2517.2517.2017.2517.250.00%00.00
Sep 25, 202617.2517.2517.2017.2517.250.00%00.00
Sep 24, 202617.2017.2517.2017.2517.25+0.58%18,6410.45
Sep 23, 202617.2017.2517.1017.1517.15-0.29%29,1140.70
Sep 22, 202617.2517.2517.1017.2017.20-0.29%24,1680.58
Sep 21, 202617.3017.3517.1017.2517.25-0.58%23,4970.56
Sep 18, 202617.2517.4017.2517.3517.35+0.58%30,6340.71
Sep 17, 202617.2017.2517.1017.2517.25+0.29%39,5990.91
Sep 16, 202617.2017.3516.9517.2017.20+0.29%33,5130.78
Sep 15, 202617.1517.3017.0017.1517.150.00%28,0240.63
Sep 14, 202617.4017.4017.1517.1517.15-1.44%25,1360.55
Sep 11, 202617.3017.4017.0517.4017.40+0.58%41,2370.88
Sep 10, 202617.4017.4017.2517.3017.30-0.57%16,5690.35
Sep 09, 202617.2017.4017.1517.4017.40+1.16%24,4510.51
Sep 08, 202617.2017.3517.2017.2017.200.00%26,4180.55
Sep 07, 202617.2017.3017.0517.2017.200.00%39,1370.82
Sep 04, 202617.2517.3017.0017.2017.200.00%54,8951.14
Sep 03, 202617.2017.3517.2017.2017.200.00%52,7251.09