Holiday Entertainment Co., Ltd.(TW:9943)
NT$49.35-0.30 (-0.60%)
TW:9943
Holiday Entertainment Co., Ltd. historical prices
NT$49.35
At close:-0.30 (-0.60%)
Holiday Entertainment Co., Ltd. (9943) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.40 | 49.65 | 49.35 | 49.35 | 49.35 | -0.60% | 63,844 | 0.66 |
| Nov 10, 2026 | 49.85 | 49.85 | 49.35 | 49.65 | 49.65 | +0.10% | 60,747 | 0.63 |
| Nov 09, 2026 | 49.65 | 50.00 | 49.45 | 49.70 | 49.70 | +0.20% | 77,357 | 0.79 |
| Nov 06, 2026 | 50.00 | 50.00 | 47.50 | 49.60 | 49.60 | -1.20% | 660,581 | 7.51 |
| Nov 05, 2026 | 50.10 | 50.40 | 50.00 | 50.20 | 50.20 | +0.20% | 107,405 | 1.23 |
| Nov 04, 2026 | 50.20 | 50.20 | 50.00 | 50.10 | 50.10 | -0.40% | 146,076 | 1.70 |
| Nov 03, 2026 | 50.80 | 50.80 | 50.10 | 50.30 | 50.30 | -0.59% | 104,305 | 1.22 |
| Nov 02, 2026 | 50.90 | 50.90 | 50.40 | 50.60 | 50.60 | +0.80% | 35,541 | 0.41 |
| Oct 30, 2026 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | -1.38% | 79,374 | 0.90 |
| Oct 29, 2026 | 50.90 | 50.90 | 50.70 | 50.90 | 50.90 | 0.00% | 18,187 | 0.20 |
| Oct 28, 2026 | 50.90 | 51.00 | 50.50 | 50.90 | 50.90 | 0.00% | 431,659 | 4.87 |
| Oct 27, 2026 | 50.60 | 50.90 | 50.50 | 50.90 | 50.90 | +0.20% | 21,360 | 0.24 |
| Oct 26, 2026 | 50.80 | 51.00 | 50.50 | 50.80 | 50.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 50.80 | 51.00 | 50.50 | 50.80 | 50.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.90 | 51.00 | 50.50 | 50.80 | 50.80 | -0.20% | 44,597 | 0.47 |
| Oct 21, 2026 | 51.00 | 51.10 | 50.60 | 50.90 | 50.90 | 0.00% | 52,710 | 0.56 |
| Oct 20, 2026 | 50.60 | 51.10 | 50.60 | 50.90 | 50.90 | -0.39% | 462,156 | 5.25 |
| Oct 19, 2026 | 50.90 | 51.20 | 50.80 | 51.10 | 51.10 | +0.59% | 115,319 | 1.32 |
| Oct 16, 2026 | 50.90 | 51.00 | 50.40 | 50.80 | 50.80 | -0.20% | 417,577 | 5.14 |
| Oct 15, 2026 | 50.90 | 50.90 | 50.50 | 50.90 | 50.90 | 0.00% | 97,350 | 1.21 |
| Oct 14, 2026 | 50.60 | 51.00 | 50.50 | 50.90 | 50.90 | +0.39% | 422,191 | 5.50 |
| Oct 13, 2026 | 50.40 | 51.00 | 50.00 | 50.70 | 50.70 | +0.60% | 618,070 | 9.09 |
| Oct 12, 2026 | 50.20 | 50.50 | 50.20 | 50.40 | 50.40 | +0.40% | 37,331 | 0.54 |
| Oct 09, 2026 | 50.20 | 50.50 | 50.00 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.10 | 50.50 | 50.00 | 50.20 | 50.20 | +0.20% | 37,090 | 0.51 |
| Oct 07, 2026 | 50.40 | 50.50 | 50.00 | 50.10 | 50.10 | -0.60% | 64,698 | 0.90 |
| Oct 06, 2026 | 50.50 | 50.50 | 50.10 | 50.40 | 50.40 | -0.20% | 75,767 | 1.05 |
| Oct 05, 2026 | 50.50 | 50.70 | 50.30 | 50.50 | 50.50 | 0.00% | 43,838 | 0.60 |
| Oct 02, 2026 | 50.40 | 50.70 | 50.40 | 50.50 | 50.50 | +0.20% | 49,836 | 0.67 |
| Oct 01, 2026 | 50.50 | 50.50 | 50.30 | 50.40 | 50.40 | 0.00% | 18,138 | 0.23 |
| Sep 30, 2026 | 50.30 | 50.40 | 50.10 | 50.40 | 50.40 | +0.40% | 68,891 | 0.84 |
| Sep 29, 2026 | 50.50 | 50.50 | 50.10 | 50.20 | 50.20 | -0.59% | 80,614 | 0.98 |
| Sep 28, 2026 | 50.50 | 50.60 | 50.30 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.50 | 50.60 | 50.30 | 50.50 | 50.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.60 | 50.60 | 50.30 | 50.50 | 50.50 | 0.00% | 36,502 | 0.42 |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +0.20% | 35,754 | 0.41 |
| Sep 22, 2026 | 50.70 | 51.00 | 50.40 | 50.40 | 50.40 | -0.40% | 72,928 | 0.83 |
| Sep 21, 2026 | 50.70 | 50.70 | 50.50 | 50.60 | 50.60 | +0.40% | 36,021 | 0.41 |
| Sep 18, 2026 | 50.80 | 51.20 | 50.40 | 50.40 | 50.40 | -0.79% | 110,585 | 1.26 |
| Sep 17, 2026 | 50.70 | 50.80 | 50.60 | 50.80 | 50.80 | +0.40% | 56,051 | 0.63 |
| Sep 16, 2026 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | +0.20% | 10,745 | 0.12 |
| Sep 15, 2026 | 50.80 | 50.80 | 50.50 | 50.50 | 50.50 | -0.79% | 31,152 | 0.35 |
| Sep 14, 2026 | 50.80 | 51.00 | 50.60 | 50.90 | 50.90 | +0.20% | 36,361 | 0.41 |
| Sep 11, 2026 | 50.80 | 51.20 | 50.70 | 50.80 | 50.80 | -0.39% | 63,972 | 0.72 |
| Sep 10, 2026 | 51.40 | 51.50 | 50.90 | 51.00 | 51.00 | 0.00% | 28,957 | 0.32 |
| Sep 09, 2026 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | 0.00% | 77,061 | 0.85 |
| Sep 08, 2026 | 51.00 | 51.70 | 51.00 | 51.00 | 51.00 | -0.97% | 62,298 | 0.68 |
| Sep 07, 2026 | 51.30 | 51.50 | 51.10 | 51.50 | 51.50 | +0.59% | 64,146 | 0.70 |
| Sep 04, 2026 | 51.30 | 51.40 | 51.00 | 51.20 | 51.20 | +0.39% | 34,463 | 0.37 |
| Sep 03, 2026 | 51.30 | 51.40 | 50.90 | 51.00 | 51.00 | -0.39% | 52,965 | 0.56 |
