Nak Sealing Technologies Corporation(TW:9942)
NT$110.50+0.50 (+0.45%)
TW:9942
Nak Sealing Technologies Corporation historical prices
NT$110.50
At close:+0.50 (+0.45%)
Nak Sealing Technologies Corporation (9942) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | +0.45% | 82,398 | 1.28 |
| Nov 10, 2026 | 110.50 | 111.00 | 109.50 | 110.00 | 110.00 | +0.46% | 52,684 | 0.81 |
| Nov 09, 2026 | 109.00 | 111.50 | 109.00 | 109.50 | 109.50 | 0.00% | 77,662 | 1.16 |
| Nov 06, 2026 | 110.00 | 110.50 | 105.00 | 109.50 | 109.50 | -1.35% | 319,133 | 4.99 |
| Nov 05, 2026 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | -1.33% | 86,526 | 1.30 |
| Nov 04, 2026 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | +0.45% | 85,466 | 1.29 |
| Nov 03, 2026 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.88% | 103,526 | 1.59 |
| Nov 02, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | +0.44% | 43,655 | 0.67 |
| Oct 30, 2026 | 113.00 | 113.00 | 112.00 | 112.50 | 112.50 | -0.44% | 69,757 | 1.07 |
| Oct 29, 2026 | 113.50 | 113.50 | 111.50 | 113.00 | 113.00 | -0.88% | 277,112 | 4.46 |
| Oct 28, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | +0.88% | 54,641 | 0.87 |
| Oct 27, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 0.00% | 60,789 | 0.91 |
| Oct 26, 2026 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | -0.44% | 29,092 | 0.37 |
| Oct 21, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.44% | 45,842 | 0.59 |
| Oct 20, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 35,108 | 0.45 |
| Oct 19, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 45,625 | 0.57 |
| Oct 16, 2026 | 113.50 | 114.50 | 113.50 | 114.00 | 114.00 | 0.00% | 53,961 | 0.67 |
| Oct 15, 2026 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | +0.44% | 72,377 | 0.88 |
| Oct 14, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 0.00% | 43,371 | 0.51 |
| Oct 13, 2026 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 0.00% | 47,889 | 0.52 |
| Oct 12, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | +0.44% | 53,465 | 0.58 |
| Oct 09, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 0.00% | 39,182 | 0.40 |
| Oct 07, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.44% | 30,263 | 0.31 |
| Oct 06, 2026 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | +0.44% | 167,295 | 1.74 |
| Oct 05, 2026 | 114.00 | 114.50 | 112.50 | 113.00 | 113.00 | -0.44% | 89,782 | 0.93 |
| Oct 02, 2026 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.87% | 29,549 | 0.30 |
| Oct 01, 2026 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 0.00% | 22,539 | 0.23 |
| Sep 30, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | +1.33% | 39,570 | 0.40 |
| Sep 29, 2026 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.88% | 115,960 | 1.18 |
| Sep 28, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 43,351 | 0.42 |
| Sep 23, 2026 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | -0.44% | 35,407 | 0.34 |
| Sep 22, 2026 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | 0.00% | 30,248 | 0.29 |
| Sep 21, 2026 | 114.50 | 115.00 | 114.50 | 114.50 | 114.50 | -0.43% | 19,997 | 0.19 |
| Sep 18, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | +0.88% | 90,333 | 0.84 |
| Sep 17, 2026 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | 0.00% | 32,099 | 0.29 |
| Sep 16, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | +0.44% | 41,245 | 0.38 |
| Sep 15, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 0.00% | 22,482 | 0.21 |
| Sep 14, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 0.00% | 45,354 | 0.42 |
| Sep 11, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | 0.00% | 60,403 | 0.55 |
| Sep 10, 2026 | 114.00 | 114.50 | 113.50 | 113.50 | 113.50 | -0.44% | 66,897 | 0.61 |
| Sep 09, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 0.00% | 51,435 | 0.46 |
| Sep 08, 2026 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | 0.00% | 61,155 | 0.55 |
| Sep 07, 2026 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | -0.44% | 49,298 | 0.44 |
| Sep 04, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | +0.44% | 45,796 | 0.41 |
| Sep 03, 2026 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 47,840 | 0.42 |
