Taiwan Hon Chuan Enterprise Co., Ltd.(TW:9939)
NT$119.50+1.50 (+0.00%)
TW:9939
Taiwan Hon Chuan Enterprise Co., Ltd. historical prices
NT$119.50
At close:+1.50 (+0.00%)
Taiwan Hon Chuan Enterprise Co., Ltd. (9939) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 118.00 | 120.50 | 117.00 | 119.50 | 119.50 | +0.00% | 901,120 | 0.99 |
| Nov 09, 2026 | 120.50 | 121.00 | 116.50 | 118.00 | 118.00 | -1.26% | 3,667,580 | 4.23 |
| Nov 06, 2026 | 119.50 | 121.00 | 116.00 | 119.50 | 119.50 | -2.45% | 2,145,556 | 2.39 |
| Nov 05, 2026 | 122.50 | 125.00 | 121.50 | 122.50 | 122.50 | +0.00% | 1,670,833 | 1.84 |
| Nov 04, 2026 | 120.50 | 122.50 | 119.00 | 122.50 | 122.50 | +2.51% | 1,566,628 | 1.68 |
| Nov 03, 2026 | 121.00 | 122.00 | 119.00 | 119.50 | 119.50 | -1.65% | 2,276,046 | 2.32 |
| Nov 02, 2026 | 121.50 | 122.50 | 121.00 | 121.50 | 121.50 | +0.00% | 1,510,146 | 1.54 |
| Oct 30, 2026 | 123.00 | 124.00 | 120.50 | 121.50 | 121.50 | -1.22% | 3,868,184 | 4.13 |
| Oct 29, 2026 | 124.50 | 125.50 | 122.50 | 123.00 | 123.00 | -1.60% | 2,758,629 | 3.06 |
| Oct 28, 2026 | 127.50 | 128.00 | 124.50 | 125.00 | 125.00 | -1.96% | 1,535,953 | 1.70 |
| Oct 27, 2026 | 126.50 | 128.50 | 125.50 | 127.50 | 127.50 | +0.39% | 1,811,770 | 1.99 |
| Oct 26, 2026 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | +0.79% | 567,411 | 0.57 |
| Oct 21, 2026 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | +0.80% | 804,346 | 0.80 |
| Oct 20, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.40% | 517,882 | 0.51 |
| Oct 19, 2026 | 128.00 | 129.00 | 125.50 | 125.50 | 125.50 | -1.95% | 385,338 | 0.36 |
| Oct 16, 2026 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.39% | 315,691 | 0.29 |
| Oct 15, 2026 | 127.00 | 129.50 | 126.50 | 128.50 | 128.50 | +1.18% | 1,119,439 | 1.00 |
| Oct 14, 2026 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | +0.79% | 456,814 | 0.40 |
| Oct 13, 2026 | 124.50 | 126.50 | 124.50 | 126.00 | 126.00 | +0.80% | 496,403 | 0.43 |
| Oct 12, 2026 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | -2.34% | 682,937 | 0.59 |
| Oct 09, 2026 | 128.00 | 128.00 | 126.50 | 128.00 | 128.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | +0.39% | 424,614 | 0.35 |
| Oct 07, 2026 | 126.50 | 128.50 | 126.00 | 127.50 | 127.50 | +0.79% | 722,034 | 0.60 |
| Oct 06, 2026 | 125.50 | 127.00 | 125.00 | 126.50 | 126.50 | +0.00% | 505,468 | 0.42 |
| Oct 05, 2026 | 124.50 | 126.50 | 123.00 | 126.50 | 126.50 | +1.61% | 891,636 | 0.74 |
| Oct 02, 2026 | 124.00 | 125.00 | 122.50 | 124.50 | 124.50 | +0.00% | 728,621 | 0.60 |
| Oct 01, 2026 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | -1.19% | 798,328 | 0.65 |
| Sep 30, 2026 | 124.50 | 126.00 | 123.50 | 126.00 | 126.00 | +1.20% | 1,079,093 | 0.86 |
| Sep 29, 2026 | 124.50 | 125.50 | 124.50 | 124.50 | 124.50 | +0.00% | 401,073 | 0.30 |
| Sep 28, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | -0.40% | 312,764 | 0.21 |
| Sep 23, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | -0.40% | 344,698 | 0.23 |
| Sep 22, 2026 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 779,562 | 0.52 |
| Sep 21, 2026 | 126.50 | 126.50 | 125.00 | 126.00 | 126.00 | -0.79% | 388,371 | 0.26 |
| Sep 18, 2026 | 126.50 | 127.00 | 125.50 | 127.00 | 127.00 | +0.40% | 638,601 | 0.41 |
| Sep 17, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | +0.80% | 329,344 | 0.21 |
| Sep 16, 2026 | 126.00 | 126.50 | 125.00 | 125.50 | 125.50 | +0.00% | 268,156 | 0.17 |
| Sep 15, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 820,511 | 0.53 |
| Sep 14, 2026 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | -2.70% | 779,922 | 0.50 |
| Sep 11, 2026 | 127.00 | 129.50 | 127.00 | 129.50 | 129.50 | +1.17% | 632,517 | 0.40 |
| Sep 10, 2026 | 126.50 | 128.50 | 126.00 | 128.00 | 128.00 | +0.39% | 723,259 | 0.46 |
| Sep 09, 2026 | 128.00 | 128.50 | 126.50 | 127.50 | 127.50 | -0.78% | 616,599 | 0.39 |
| Sep 08, 2026 | 129.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 699,671 | 0.43 |
| Sep 07, 2026 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | -1.90% | 1,255,257 | 0.76 |
| Sep 04, 2026 | 131.50 | 131.50 | 130.00 | 131.50 | 131.50 | +0.00% | 385,249 | 0.23 |
| Sep 03, 2026 | 131.00 | 132.50 | 131.00 | 131.50 | 131.50 | +0.00% | 334,954 | 0.20 |
| Sep 02, 2026 | 132.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.75% | 417,291 | 0.25 |
