Ching Feng Home Fashions Co., Ltd. (9935) Historical Prices

Time Period

Events

TW:9935 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	19.50	19.50	19.05	19.35	19.35	+3.48%	1,163,753	4.71
Nov 10, 2026	18.30	18.70	18.25	18.70	18.70	+3.31%	285,217	1.14
Nov 09, 2026	18.05	18.35	18.05	18.30	18.30	+1.10%	172,083	0.69
Nov 06, 2026	17.95	18.10	17.45	18.10	18.10	-0.82%	381,544	1.50
Nov 05, 2026	18.30	18.55	18.15	18.25	18.25	+0.55%	197,397	0.75
Nov 04, 2026	18.10	18.15	17.85	18.15	18.15	0.00%	363,407	1.32
Nov 03, 2026	18.20	18.30	18.00	18.15	18.15	-1.09%	324,168	1.17
Nov 02, 2026	18.20	18.40	18.20	18.35	18.35	+0.27%	133,685	0.48
Oct 30, 2026	18.40	18.40	18.10	18.30	18.30	-0.54%	196,703	0.70
Oct 29, 2026	18.50	18.50	18.35	18.40	18.40	-0.81%	125,851	0.44
Oct 28, 2026	18.50	18.60	18.50	18.55	18.55	+0.27%	53,080	0.19
Oct 27, 2026	18.40	18.60	18.40	18.50	18.50	0.00%	129,964	0.45
Oct 26, 2026	18.50	18.70	18.40	18.50	18.50	0.00%	0	0.00
Oct 23, 2026	18.50	18.70	18.40	18.50	18.50	0.00%	0	0.00
Oct 22, 2026	18.70	18.70	18.40	18.50	18.50	-1.07%	178,709	0.59
Oct 21, 2026	18.65	18.70	18.50	18.70	18.70	+0.81%	79,929	0.26
Oct 20, 2026	18.45	18.55	18.45	18.55	18.55	-0.54%	107,229	0.35
Oct 19, 2026	18.80	18.80	18.50	18.65	18.65	-0.80%	136,692	0.44
Oct 16, 2026	18.90	18.90	18.65	18.80	18.80	+0.80%	95,584	0.30
Oct 15, 2026	18.75	18.75	18.55	18.65	18.65	-1.06%	127,855	0.40
Oct 14, 2026	18.70	18.90	18.60	18.85	18.85	+1.62%	243,311	0.75
Oct 13, 2026	18.50	19.00	18.25	18.55	18.55	+2.77%	909,846	2.93
Oct 12, 2026	18.05	18.15	18.00	18.05	18.05	-0.55%	129,100	0.41
Oct 09, 2026	18.15	18.30	18.00	18.15	18.15	0.00%	0	0.00
Oct 08, 2026	18.30	18.30	18.00	18.15	18.15	-0.55%	304,695	0.96
Oct 07, 2026	18.25	18.30	18.15	18.25	18.25	+0.83%	120,120	0.38
Oct 06, 2026	18.30	18.40	18.00	18.10	18.10	-1.09%	292,985	0.93
Oct 05, 2026	18.30	18.40	18.25	18.30	18.30	0.00%	139,558	0.44
Oct 02, 2026	18.25	18.50	18.25	18.30	18.30	-0.27%	93,268	0.29
Oct 01, 2026	18.20	18.35	18.15	18.35	18.35	+0.27%	140,355	0.40
Sep 30, 2026	18.30	18.35	18.25	18.30	18.30	+0.55%	94,453	0.25
Sep 29, 2026	18.25	18.30	18.10	18.20	18.20	-0.27%	209,319	0.51
Sep 28, 2026	18.25	18.30	18.20	18.25	18.25	0.00%	0	0.00
Sep 25, 2026	18.25	18.30	18.20	18.25	18.25	0.00%	0	0.00
Sep 24, 2026	18.25	18.30	18.20	18.25	18.25	-0.27%	62,149	0.14
Sep 23, 2026	18.35	18.40	18.20	18.30	18.30	-0.27%	210,891	0.48
Sep 22, 2026	18.20	18.40	18.10	18.35	18.35	+0.82%	229,109	0.53
Sep 21, 2026	18.20	18.25	18.15	18.20	18.20	-0.27%	117,702	0.27
Sep 18, 2026	18.15	18.35	18.10	18.25	18.25	+1.11%	299,513	0.69
Sep 17, 2026	18.10	18.20	18.00	18.05	18.05	+0.28%	160,423	0.37
Sep 16, 2026	18.00	18.10	17.95	18.00	18.00	+0.56%	164,539	0.38
Sep 15, 2026	17.95	18.00	17.85	17.90	17.90	+0.28%	261,765	0.60
Sep 14, 2026	18.10	18.15	17.85	17.85	17.85	-1.38%	508,673	1.19
Sep 11, 2026	18.65	18.65	18.00	18.10	18.10	-6.22%	1,824,504	4.53
Sep 10, 2026	19.50	19.50	19.30	19.30	19.30	-1.78%	193,702	0.48
Sep 09, 2026	19.50	19.65	19.45	19.65	19.65	+0.77%	119,514	0.29
Sep 08, 2026	19.45	19.50	19.40	19.50	19.50	+0.26%	75,098	0.18
Sep 07, 2026	19.70	19.70	19.40	19.45	19.45	-1.02%	436,363	1.04
Sep 04, 2026	19.60	19.80	19.55	19.65	19.65	+0.26%	159,699	0.38
Sep 03, 2026	19.75	19.80	19.60	19.60	19.60	-1.01%	154,494	0.37

Ching Feng Home Fashions Co., Ltd. historical prices

Ching Feng Home Fashions Co., Ltd. (9935) Historical Prices

Become an Expert with TipRanks Premium