Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Globe Union Industrial Corp. (9934) Historical Prices

TW:9934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.369.369.269.289.28-0.85%400,3400.65
Nov 10, 20269.609.639.369.369.36+1.52%695,0811.08
Nov 09, 20269.459.699.449.519.51+3.15%1,016,3441.50
Nov 06, 20269.109.258.869.229.22-1.60%1,189,7561.52
Nov 05, 20269.429.549.379.379.37-0.21%494,0690.55
Nov 04, 20269.629.629.259.399.39-1.16%925,6111.02
Nov 03, 20269.759.769.509.509.50-2.56%722,0160.79
Nov 02, 20269.649.789.639.759.75+1.14%164,1260.18
Oct 30, 20269.709.729.599.649.64-0.62%419,4840.45
Oct 29, 20269.719.749.699.709.70-0.31%244,9650.26
Oct 28, 20269.789.849.679.739.73-0.31%431,5590.46
Oct 27, 20269.819.849.709.769.76-0.41%561,6240.60
Oct 26, 20269.809.989.799.809.800.00%00.00
Oct 23, 20269.809.989.799.809.800.00%00.00
Oct 22, 20269.939.989.799.809.80-1.31%537,4920.56
Oct 21, 202610.0010.009.909.939.930.00%177,3470.18
Oct 20, 20269.929.949.899.939.93+0.30%279,9640.28
Oct 19, 20269.919.969.869.909.90-0.60%479,1260.48
Oct 16, 20269.8410.059.849.969.96+1.43%595,2340.59
Oct 15, 20269.839.849.779.829.82-0.10%559,1700.54
Oct 14, 20269.729.849.729.839.83+0.51%500,7520.48
Oct 13, 20269.859.869.749.789.78-0.81%503,5270.48
Oct 12, 20269.839.899.789.869.86+0.31%418,3680.40
Oct 09, 20269.839.869.799.839.830.00%00.00
Oct 08, 20269.809.869.799.839.83+0.10%218,2120.19
Oct 07, 20269.719.829.689.829.82+1.45%382,9700.33
Oct 06, 20269.719.729.639.689.68-0.10%494,2740.43
Oct 05, 20269.869.869.689.699.69-1.42%955,1140.84
Oct 02, 20269.859.899.829.839.83-0.30%338,7960.30
Oct 01, 20269.869.929.829.869.86-0.10%302,5660.26
Sep 30, 20269.849.919.849.879.87+0.20%418,9190.36
Sep 29, 20269.849.919.819.859.85+0.10%352,7580.30
Sep 28, 20269.849.879.819.849.840.00%00.00
Sep 25, 20269.849.879.819.849.840.00%00.00
Sep 24, 20269.859.879.819.849.840.00%176,3000.15
Sep 23, 20269.879.919.849.849.84+0.20%372,7310.31
Sep 22, 20269.939.939.829.829.82-0.61%523,2020.43
Sep 21, 20269.849.909.829.889.88+0.71%216,8110.17
Sep 18, 20269.909.939.819.819.81-0.61%451,9610.36
Sep 17, 20269.809.909.809.879.87+0.92%393,8470.31
Sep 16, 20269.759.809.749.789.78+0.31%441,8220.35
Sep 15, 20269.869.879.739.759.75-1.02%706,0170.56
Sep 14, 20269.879.879.759.859.85-0.81%778,8900.61
Sep 11, 202610.0010.109.919.939.93-2.17%2,192,8911.75
Sep 10, 202610.3510.3510.1010.1510.15-4.25%3,035,0702.49
Sep 09, 202610.8010.8010.5510.6010.60-1.85%1,278,4081.05
Sep 08, 202610.8510.9010.7510.8010.800.00%455,5890.37
Sep 07, 202611.1011.1010.8010.8010.80-2.70%945,7520.75
Sep 04, 202611.1511.1510.9011.1011.10+0.45%539,5810.42
Sep 03, 202611.1011.1511.0011.0511.05-0.45%492,2940.37