Choice Development, Inc.(TW:9929)
NT$10.90+0.05 (+0.46%)
TW:9929
Choice Development, Inc. historical prices
NT$10.90
At close:+0.05 (+0.46%)
Choice Development, Inc. (9929) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.80 | 10.90 | 10.60 | 10.90 | 10.90 | +0.46% | 24,000 | 0.84 |
| Nov 10, 2026 | 10.75 | 11.00 | 10.75 | 10.85 | 10.85 | +0.93% | 27,001 | 0.96 |
| Nov 09, 2026 | 10.60 | 10.85 | 10.60 | 10.70 | 10.70 | -0.47% | 20,200 | 0.72 |
| Nov 06, 2026 | 10.75 | 11.00 | 10.65 | 10.75 | 10.75 | +0.47% | 77,384 | 2.88 |
| Nov 05, 2026 | 10.60 | 10.80 | 10.50 | 10.70 | 10.70 | +0.94% | 32,013 | 1.21 |
| Nov 04, 2026 | 10.95 | 11.15 | 10.60 | 10.60 | 10.60 | -3.20% | 31,949 | 1.23 |
| Nov 03, 2026 | 11.40 | 11.40 | 10.95 | 10.95 | 10.95 | -2.67% | 22,618 | 0.88 |
| Nov 02, 2026 | 11.45 | 11.45 | 11.10 | 11.25 | 11.25 | -1.32% | 17,011 | 0.67 |
| Oct 30, 2026 | 11.60 | 11.60 | 11.25 | 11.40 | 11.40 | -0.87% | 30,000 | 1.18 |
| Oct 29, 2026 | 11.40 | 11.50 | 11.35 | 11.50 | 11.50 | -1.29% | 12,001 | 0.47 |
| Oct 28, 2026 | 11.55 | 11.70 | 11.40 | 11.65 | 11.65 | +0.87% | 9,300 | 0.37 |
| Oct 27, 2026 | 11.35 | 11.60 | 11.30 | 11.55 | 11.55 | +2.67% | 37,246 | 1.50 |
| Oct 26, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 0.00% | 40,201 | 1.55 |
| Oct 21, 2026 | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | 0.00% | 31,476 | 1.23 |
| Oct 20, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | +0.90% | 26,007 | 1.03 |
| Oct 19, 2026 | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | 0.00% | 12,252 | 0.49 |
| Oct 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.45% | 1,450 | 0.06 |
| Oct 15, 2026 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | +0.45% | 18,060 | 0.71 |
| Oct 14, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | 0.00% | 19,000 | 0.75 |
| Oct 13, 2026 | 11.10 | 11.15 | 11.00 | 11.05 | 11.05 | -0.90% | 60,021 | 2.44 |
| Oct 12, 2026 | 11.25 | 11.25 | 11.00 | 11.15 | 11.15 | -1.33% | 48,913 | 2.04 |
| Oct 09, 2026 | 11.30 | 12.50 | 11.30 | 11.30 | 11.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.05 | 12.50 | 11.30 | 11.30 | 11.30 | -9.96% | 245,358 | 11.81 |
| Oct 07, 2026 | 11.55 | 12.55 | 11.55 | 12.55 | 12.55 | +9.61% | 341,364 | 22.23 |
| Oct 06, 2026 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | +3.62% | 138,152 | 10.13 |
| Oct 05, 2026 | 11.35 | 11.35 | 11.00 | 11.05 | 11.05 | 0.00% | 21,600 | 1.61 |
| Oct 02, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.45% | 3,251 | 0.24 |
| Oct 01, 2026 | 11.15 | 11.15 | 11.05 | 11.10 | 11.10 | 0.00% | 3,247 | 0.24 |
| Sep 30, 2026 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | +1.83% | 13,001 | 0.95 |
| Sep 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 6,694 | 0.49 |
| Sep 28, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00% | 11,145 | 0.80 |
| Sep 23, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 4,447 | 0.31 |
| Sep 22, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 71,307 | 5.21 |
| Sep 21, 2026 | 11.25 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 33,001 | 2.42 |
| Sep 18, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | +0.89% | 7,000 | 0.50 |
| Sep 17, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | +1.82% | 4,000 | 0.26 |
| Sep 16, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | +0.46% | 10,100 | 0.67 |
| Sep 15, 2026 | 11.00 | 11.00 | 10.80 | 10.95 | 10.95 | 0.00% | 10,001 | 0.67 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.85 | 10.95 | 10.95 | -1.35% | 8,000 | 0.52 |
| Sep 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1,000 | 0.06 |
| Sep 10, 2026 | 11.55 | 11.55 | 11.10 | 11.10 | 11.10 | -3.90% | 26,401 | 1.66 |
| Sep 09, 2026 | 11.40 | 11.55 | 11.40 | 11.55 | 11.55 | +2.67% | 17,001 | 1.04 |
| Sep 08, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 2,183 | 0.13 |
| Sep 07, 2026 | 11.15 | 11.30 | 11.00 | 11.30 | 11.30 | 0.00% | 13,231 | 0.76 |
| Sep 04, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 21,050 | 1.07 |
| Sep 03, 2026 | 10.85 | 12.00 | 10.85 | 11.40 | 11.40 | +2.70% | 61,497 | 3.17 |
