Thye Ming Industrial Co.,Ltd(TW:9927)
NT$58.00-0.50 (-0.68%)
TW:9927
Thye Ming Industrial Co.,Ltd historical prices
NT$58.00
At close:-0.50 (-0.68%)
Thye Ming Industrial Co.,Ltd (9927) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 58.60 | 58.60 | 58.00 | 58.00 | 58.00 | -0.68% | 145,140 | 1.00 |
| Nov 09, 2026 | 58.50 | 59.30 | 58.50 | 58.50 | 58.50 | +0.17% | 108,737 | 0.75 |
| Nov 06, 2026 | 58.80 | 58.80 | 57.50 | 58.40 | 58.40 | -1.35% | 280,005 | 1.97 |
| Nov 05, 2026 | 59.70 | 60.10 | 59.00 | 59.20 | 59.20 | -0.84% | 144,057 | 0.99 |
| Nov 04, 2026 | 59.30 | 60.00 | 59.00 | 59.70 | 59.70 | +1.19% | 214,365 | 1.50 |
| Nov 03, 2026 | 59.60 | 59.70 | 59.00 | 59.00 | 59.00 | -1.01% | 141,453 | 1.00 |
| Nov 02, 2026 | 59.70 | 60.10 | 59.40 | 59.60 | 59.60 | +0.00% | 57,484 | 0.40 |
| Oct 30, 2026 | 60.40 | 60.40 | 59.50 | 59.60 | 59.60 | -1.16% | 99,315 | 0.70 |
| Oct 29, 2026 | 60.00 | 60.40 | 59.90 | 60.30 | 60.30 | +0.50% | 102,028 | 0.72 |
| Oct 28, 2026 | 59.90 | 60.10 | 59.80 | 60.00 | 60.00 | +0.50% | 90,077 | 0.64 |
| Oct 27, 2026 | 59.50 | 59.90 | 59.30 | 59.70 | 59.70 | +0.34% | 119,112 | 0.85 |
| Oct 26, 2026 | 59.50 | 59.80 | 59.50 | 59.50 | 59.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.50 | 59.80 | 59.50 | 59.50 | 59.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 59.60 | 59.80 | 59.50 | 59.50 | 59.50 | +0.00% | 112,478 | 0.77 |
| Oct 21, 2026 | 59.60 | 59.80 | 59.50 | 59.50 | 59.50 | +0.00% | 116,799 | 0.81 |
| Oct 20, 2026 | 60.00 | 60.00 | 59.30 | 59.50 | 59.50 | -0.17% | 123,432 | 0.86 |
| Oct 19, 2026 | 60.00 | 60.00 | 59.30 | 59.60 | 59.60 | -1.16% | 166,043 | 1.17 |
| Oct 16, 2026 | 60.10 | 60.40 | 59.90 | 60.30 | 60.30 | +0.33% | 281,023 | 2.03 |
| Oct 15, 2026 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | -0.99% | 396,784 | 2.97 |
| Oct 14, 2026 | 61.10 | 61.10 | 60.70 | 60.70 | 60.70 | -0.65% | 209,740 | 1.57 |
| Oct 13, 2026 | 61.60 | 61.60 | 61.00 | 61.10 | 61.10 | -0.65% | 401,009 | 3.07 |
| Oct 12, 2026 | 61.60 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 261,292 | 2.04 |
| Oct 09, 2026 | 62.00 | 62.50 | 61.70 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.50 | 62.50 | 61.70 | 62.00 | 62.00 | -0.80% | 243,985 | 1.90 |
| Oct 07, 2026 | 62.10 | 62.60 | 62.10 | 62.50 | 62.50 | +0.32% | 114,320 | 0.90 |
| Oct 06, 2026 | 62.10 | 62.40 | 62.00 | 62.30 | 62.30 | +0.32% | 81,861 | 0.65 |
| Oct 05, 2026 | 62.90 | 62.90 | 61.90 | 62.10 | 62.10 | -1.27% | 209,859 | 1.69 |
| Oct 02, 2026 | 63.90 | 63.90 | 62.80 | 62.90 | 62.90 | -1.72% | 442,219 | 3.72 |
| Oct 01, 2026 | 64.70 | 64.70 | 63.70 | 64.00 | 64.00 | -1.69% | 748,435 | 6.92 |
| Sep 30, 2026 | 70.10 | 70.60 | 70.10 | 70.10 | 65.10 | +0.29% | 863,826 | 9.03 |
| Sep 29, 2026 | 70.20 | 70.20 | 69.50 | 69.90 | 64.91 | -0.43% | 448,407 | 5.02 |
| Sep 28, 2026 | 70.20 | 70.30 | 69.90 | 70.20 | 65.19 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.20 | 70.30 | 69.90 | 70.20 | 65.19 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.30 | 70.30 | 69.90 | 70.20 | 65.19 | -0.14% | 207,769 | 2.36 |
| Sep 23, 2026 | 70.40 | 70.50 | 70.30 | 70.30 | 65.29 | +0.14% | 94,100 | 1.06 |
| Sep 22, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 65.19 | -0.14% | 100,273 | 1.14 |
| Sep 21, 2026 | 70.00 | 70.40 | 70.00 | 70.30 | 65.29 | +0.43% | 132,097 | 1.53 |
| Sep 18, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 65.01 | +0.29% | 51,516 | 0.59 |
| Sep 17, 2026 | 69.90 | 70.00 | 69.70 | 69.80 | 64.82 | +0.43% | 53,384 | 0.61 |
| Sep 16, 2026 | 69.40 | 69.70 | 69.40 | 69.50 | 64.54 | -0.29% | 132,614 | 1.56 |
| Sep 15, 2026 | 69.50 | 69.70 | 69.40 | 69.70 | 64.73 | +0.14% | 79,512 | 0.94 |
| Sep 14, 2026 | 69.50 | 69.90 | 69.50 | 69.60 | 64.64 | -0.43% | 38,347 | 0.45 |
| Sep 11, 2026 | 69.70 | 69.90 | 69.50 | 69.90 | 64.91 | +0.14% | 65,977 | 0.78 |
| Sep 10, 2026 | 70.00 | 70.20 | 69.80 | 69.80 | 64.82 | -0.43% | 63,795 | 0.75 |
| Sep 09, 2026 | 69.50 | 70.20 | 69.50 | 70.10 | 65.10 | +0.86% | 117,946 | 1.39 |
| Sep 08, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 64.54 | -0.29% | 37,426 | 0.43 |
| Sep 07, 2026 | 70.00 | 70.00 | 69.30 | 69.70 | 64.73 | +0.29% | 76,195 | 0.89 |
| Sep 04, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 64.54 | +0.00% | 59,528 | 0.69 |
| Sep 03, 2026 | 70.30 | 70.30 | 69.50 | 69.50 | 64.54 | -0.43% | 105,453 | 1.20 |
| Sep 02, 2026 | 69.50 | 70.30 | 69.50 | 69.80 | 64.82 | +0.14% | 129,016 | 1.47 |
