Taiwan Fu Hsing Industrial Co., Ltd. (9924) Historical Prices

Time Period

Events

TW:9924 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	36.60	37.70	36.60	37.45	37.45	-0.13%	44,145	0.43
Nov 10, 2026	37.70	37.80	37.00	37.50	37.50	+0.13%	115,979	1.11
Nov 09, 2026	37.65	38.15	37.60	37.65	37.65	+0.53%	204,262	1.96
Nov 06, 2026	37.40	37.60	36.50	37.45	37.45	-0.27%	345,125	3.39
Nov 05, 2026	37.55	37.80	37.55	37.55	37.55	-0.13%	39,272	0.37
Nov 04, 2026	37.60	38.00	37.50	37.60	37.60	0.00%	102,321	0.94
Nov 03, 2026	38.15	38.15	37.60	37.60	37.60	-1.05%	160,364	1.48
Nov 02, 2026	38.30	38.30	37.65	38.00	38.00	+0.53%	53,261	0.48
Oct 30, 2026	38.05	38.05	37.65	37.80	37.80	-0.66%	63,446	0.57
Oct 29, 2026	37.95	38.05	37.80	38.05	38.05	-0.13%	79,676	0.68
Oct 28, 2026	38.25	38.35	37.95	38.10	38.10	+0.40%	50,433	0.41
Oct 27, 2026	37.80	38.05	37.80	37.95	37.95	+0.40%	68,257	0.52
Oct 26, 2026	37.80	38.00	37.80	37.80	37.80	0.00%	0	0.00
Oct 23, 2026	37.80	38.00	37.80	37.80	37.80	0.00%	0	0.00
Oct 22, 2026	38.00	38.00	37.80	37.80	37.80	-0.40%	89,747	0.64
Oct 21, 2026	37.90	38.15	37.90	37.95	37.95	-0.26%	87,367	0.62
Oct 20, 2026	37.90	38.75	37.90	38.05	38.05	-0.13%	70,202	0.49
Oct 19, 2026	38.05	38.20	38.00	38.10	38.10	-0.39%	96,535	0.67
Oct 16, 2026	38.50	38.50	38.15	38.25	38.25	-0.13%	58,624	0.40
Oct 15, 2026	39.25	39.25	38.25	38.30	38.30	+0.26%	99,137	0.68
Oct 14, 2026	38.20	38.40	38.00	38.20	38.20	0.00%	130,248	0.89
Oct 13, 2026	37.95	38.30	37.95	38.20	38.20	+0.53%	133,671	0.92
Oct 12, 2026	38.00	38.20	37.95	38.00	38.00	+0.13%	66,654	0.46
Oct 09, 2026	37.95	38.20	37.95	37.95	37.95	0.00%	0	0.00
Oct 08, 2026	38.10	38.20	37.95	37.95	37.95	0.00%	44,749	0.30
Oct 07, 2026	38.10	38.15	37.80	37.95	37.95	+0.66%	61,375	0.41
Oct 06, 2026	37.90	38.10	37.70	37.70	37.70	-0.53%	106,448	0.72
Oct 05, 2026	37.80	38.20	37.80	37.90	37.90	-0.13%	105,592	0.71
Oct 02, 2026	37.85	38.25	37.85	37.95	37.95	-0.65%	34,395	0.23
Oct 01, 2026	37.80	38.25	37.80	38.20	38.20	0.00%	50,617	0.33
Sep 30, 2026	38.15	38.25	38.05	38.20	38.20	+1.19%	111,746	0.74
Sep 29, 2026	37.85	38.00	37.75	37.75	37.75	-0.13%	51,682	0.34
Sep 28, 2026	37.80	37.90	37.80	37.80	37.80	0.00%	0	0.00
Sep 25, 2026	37.80	37.90	37.80	37.80	37.80	0.00%	0	0.00
Sep 24, 2026	37.85	37.90	37.80	37.80	37.80	0.00%	39,591	0.25
Sep 23, 2026	37.80	37.90	37.80	37.80	37.80	0.00%	78,871	0.49
Sep 22, 2026	38.00	38.05	37.80	37.80	37.80	-1.05%	158,271	0.98
Sep 21, 2026	38.35	38.35	38.00	38.20	38.20	+0.53%	46,508	0.28
Sep 18, 2026	38.00	38.60	37.90	38.00	38.00	+0.13%	126,168	0.77
Sep 17, 2026	37.75	38.10	37.75	37.95	37.95	+0.66%	41,108	0.25
Sep 16, 2026	37.80	38.10	37.70	37.70	37.70	0.00%	66,261	0.40
Sep 15, 2026	38.00	38.00	37.60	37.70	37.70	-0.79%	145,334	0.89
Sep 14, 2026	38.10	38.25	37.80	38.00	38.00	-0.52%	111,287	0.68
Sep 11, 2026	38.15	38.40	38.10	38.20	38.20	-0.13%	84,985	0.52
Sep 10, 2026	38.50	38.50	38.25	38.25	38.25	-0.91%	72,958	0.45
Sep 09, 2026	38.60	38.70	38.45	38.60	38.60	+0.39%	57,221	0.35
Sep 08, 2026	38.45	38.65	38.40	38.45	38.45	0.00%	120,914	0.73
Sep 07, 2026	38.65	38.65	38.35	38.45	38.45	0.00%	150,650	0.90
Sep 04, 2026	38.40	38.65	38.40	38.45	38.45	+0.13%	74,968	0.43
Sep 03, 2026	38.35	38.45	38.30	38.40	38.40	0.00%	72,535	0.41

Taiwan Fu Hsing Industrial Co., Ltd. historical prices

Taiwan Fu Hsing Industrial Co., Ltd. (9924) Historical Prices

Become an Expert with TipRanks Premium