Giant Manufacturing Co(TW:9921)
NT$88.00+0.50 (+0.57%)
TW:9921
Giant Manufacturing Co historical prices
NT$88.00
At close:+0.50 (+0.57%)
Want to see TW:9921 full AI Analyst Report?
Giant Manufacturing Co (9921) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.20 | 88.00 | 83.90 | 88.00 | 88.00 | +0.57% | 1,650,260 | 0.95 |
| Nov 10, 2026 | 90.60 | 90.60 | 84.60 | 87.50 | 87.50 | -2.45% | 3,929,684 | 2.14 |
| Nov 09, 2026 | 88.90 | 92.20 | 88.10 | 91.40 | 91.40 | +1.90% | 1,546,202 | 0.78 |
| Nov 06, 2026 | 85.60 | 91.00 | 84.50 | 89.70 | 89.70 | +0.45% | 2,828,689 | 1.36 |
| Nov 05, 2026 | 87.70 | 93.50 | 87.70 | 89.30 | 89.30 | +2.06% | 2,122,697 | 0.96 |
| Nov 04, 2026 | 86.00 | 87.80 | 86.00 | 87.50 | 87.50 | +1.16% | 1,368,355 | 0.61 |
| Nov 03, 2026 | 85.00 | 88.80 | 85.00 | 86.50 | 86.50 | +0.58% | 1,631,373 | 0.72 |
| Nov 02, 2026 | 86.00 | 86.90 | 85.20 | 86.00 | 86.00 | +0.35% | 678,937 | 0.30 |
| Oct 30, 2026 | 86.00 | 86.70 | 85.00 | 85.70 | 85.70 | -0.35% | 790,273 | 0.35 |
| Oct 29, 2026 | 87.60 | 87.60 | 86.00 | 86.00 | 86.00 | -1.60% | 803,185 | 0.35 |
| Oct 28, 2026 | 88.40 | 88.80 | 87.10 | 87.40 | 87.40 | -1.02% | 740,523 | 0.32 |
| Oct 27, 2026 | 86.60 | 88.30 | 86.30 | 88.30 | 88.30 | +3.40% | 2,495,625 | 1.07 |
| Oct 26, 2026 | 85.40 | 90.70 | 85.40 | 85.40 | 85.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 85.40 | 90.70 | 85.40 | 85.40 | 85.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 90.00 | 90.70 | 85.40 | 85.40 | 85.40 | -5.53% | 3,089,059 | 1.30 |
| Oct 21, 2026 | 94.40 | 94.40 | 90.40 | 90.40 | 90.40 | -3.32% | 1,206,580 | 0.50 |
| Oct 20, 2026 | 94.30 | 96.00 | 93.40 | 93.50 | 93.50 | -2.50% | 996,777 | 0.41 |
| Oct 19, 2026 | 95.00 | 96.00 | 93.30 | 95.90 | 95.90 | +0.95% | 939,106 | 0.38 |
| Oct 16, 2026 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | +1.71% | 791,875 | 0.32 |
| Oct 15, 2026 | 92.80 | 95.90 | 92.30 | 93.40 | 93.40 | +1.41% | 2,172,857 | 0.85 |
| Oct 14, 2026 | 91.20 | 92.40 | 91.20 | 92.10 | 92.10 | +0.99% | 668,107 | 0.24 |
| Oct 13, 2026 | 93.00 | 93.00 | 91.00 | 91.20 | 91.20 | -2.67% | 878,254 | 0.31 |
| Oct 12, 2026 | 92.00 | 93.90 | 90.70 | 93.70 | 93.70 | +0.97% | 777,189 | 0.28 |
| Oct 09, 2026 | 92.80 | 92.90 | 91.00 | 92.80 | 92.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.30 | 92.90 | 91.00 | 92.80 | 92.80 | +1.09% | 1,012,670 | 0.35 |
| Oct 07, 2026 | 88.70 | 91.80 | 88.70 | 91.80 | 91.80 | +3.61% | 1,153,145 | 0.40 |
| Oct 06, 2026 | 89.20 | 89.90 | 88.40 | 88.60 | 88.60 | -0.56% | 1,247,781 | 0.43 |
| Oct 05, 2026 | 91.40 | 91.80 | 88.80 | 89.10 | 89.10 | -2.52% | 1,440,346 | 0.50 |
| Oct 02, 2026 | 91.40 | 92.60 | 90.70 | 91.40 | 91.40 | -0.44% | 1,196,095 | 0.41 |
| Oct 01, 2026 | 93.10 | 93.10 | 91.10 | 91.80 | 91.80 | -1.40% | 1,035,498 | 0.36 |
| Sep 30, 2026 | 96.00 | 96.50 | 92.40 | 93.10 | 93.10 | -1.06% | 1,131,060 | 0.39 |
| Sep 29, 2026 | 91.50 | 95.80 | 91.50 | 94.10 | 94.10 | +3.86% | 1,580,527 | 0.55 |
| Sep 28, 2026 | 90.60 | 91.40 | 89.90 | 90.60 | 90.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 90.60 | 91.40 | 89.90 | 90.60 | 90.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 90.00 | 91.40 | 89.90 | 90.60 | 90.60 | +0.33% | 646,617 | 0.22 |
| Sep 23, 2026 | 89.70 | 91.00 | 89.00 | 90.30 | 90.30 | +0.67% | 559,589 | 0.19 |
| Sep 22, 2026 | 91.70 | 91.80 | 89.00 | 89.70 | 89.70 | -0.88% | 796,143 | 0.26 |
| Sep 21, 2026 | 90.30 | 91.90 | 90.20 | 90.50 | 90.50 | -0.33% | 682,782 | 0.23 |
| Sep 18, 2026 | 90.10 | 91.00 | 89.20 | 90.80 | 90.80 | +0.89% | 4,661,054 | 1.57 |
| Sep 17, 2026 | 90.60 | 91.00 | 89.50 | 90.00 | 90.00 | -0.77% | 1,288,284 | 0.43 |
| Sep 16, 2026 | 91.50 | 93.20 | 90.20 | 90.70 | 90.70 | -0.44% | 1,129,238 | 0.38 |
| Sep 15, 2026 | 89.50 | 91.80 | 88.50 | 91.10 | 91.10 | +1.56% | 1,449,432 | 0.49 |
| Sep 14, 2026 | 85.90 | 90.20 | 85.30 | 89.70 | 89.70 | +2.40% | 2,570,098 | 0.87 |
| Sep 11, 2026 | 95.30 | 95.40 | 87.60 | 87.60 | 87.60 | -9.97% | 5,413,165 | 1.85 |
| Sep 10, 2026 | 97.30 | 97.70 | 96.10 | 97.30 | 97.30 | -1.22% | 1,082,790 | 0.37 |
| Sep 09, 2026 | 95.40 | 99.50 | 94.40 | 98.50 | 98.50 | +3.03% | 1,829,124 | 0.62 |
| Sep 08, 2026 | 97.40 | 97.60 | 93.70 | 95.60 | 95.60 | -1.75% | 1,773,467 | 0.59 |
| Sep 07, 2026 | 99.00 | 99.70 | 97.30 | 97.30 | 97.30 | -1.62% | 1,038,266 | 0.35 |
| Sep 04, 2026 | 101.00 | 101.50 | 97.80 | 98.90 | 98.90 | -1.59% | 1,344,515 | 0.45 |
| Sep 03, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 904,096 | 0.30 |
