Shin Shin Natural Gas Co., Ltd. (9918) Historical Prices

Time Period

Events

TW:9918 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.60	42.15	41.60	41.65	41.65	0.00%	8,006	0.46
Nov 10, 2026	41.00	41.65	40.80	41.65	41.65	+0.60%	30,133	1.58
Nov 09, 2026	41.30	41.55	41.30	41.40	41.40	0.00%	20,598	1.02
Nov 06, 2026	41.00	42.35	41.00	41.40	41.40	-0.96%	29,327	1.49
Nov 05, 2026	42.25	42.90	41.80	41.80	41.80	-1.07%	24,366	1.24
Nov 04, 2026	42.70	42.70	42.05	42.25	42.25	-1.52%	20,634	1.06
Nov 03, 2026	42.10	42.90	42.10	42.90	42.90	+0.12%	29,136	1.51
Nov 02, 2026	43.00	43.00	42.65	42.85	42.85	+1.30%	21,672	1.11
Oct 30, 2026	42.65	43.00	42.25	42.30	42.30	-0.12%	28,680	1.45
Oct 29, 2026	42.35	42.75	42.35	42.35	42.35	0.00%	0	0.00
Oct 28, 2026	42.30	42.90	41.90	42.35	42.35	-0.35%	28,471	1.41
Oct 27, 2026	42.40	43.00	42.40	42.50	42.50	+0.24%	21,026	1.01
Oct 26, 2026	42.40	42.40	42.10	42.40	42.40	0.00%	0	0.00
Oct 23, 2026	42.40	42.40	42.10	42.40	42.40	0.00%	0	0.00
Oct 22, 2026	42.35	42.40	42.10	42.40	42.40	+0.12%	24,273	1.11
Oct 21, 2026	42.45	42.50	42.35	42.35	42.35	-0.47%	14,969	0.65
Oct 20, 2026	42.55	42.75	42.40	42.55	42.55	-0.12%	18,439	0.79
Oct 19, 2026	42.95	42.95	42.50	42.60	42.60	-0.93%	16,239	0.68
Oct 16, 2026	42.90	43.00	42.75	43.00	43.00	-0.12%	12,410	0.52
Oct 15, 2026	43.20	43.25	42.85	43.05	43.05	-0.35%	29,408	1.21
Oct 14, 2026	43.00	43.20	43.00	43.20	43.20	0.00%	4,233	0.17
Oct 13, 2026	43.20	43.25	43.00	43.20	43.20	-0.12%	8,399	0.33
Oct 12, 2026	43.30	43.30	43.25	43.25	43.25	+0.82%	6,402	0.25
Oct 09, 2026	42.90	42.90	42.90	42.90	42.90	0.00%	0	0.00
Oct 08, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%	3,398	0.13
Oct 07, 2026	43.35	43.35	43.00	43.00	43.00	-0.92%	31,261	1.19
Oct 06, 2026	43.25	43.40	42.80	43.40	43.40	+1.40%	35,361	1.32
Oct 05, 2026	43.20	43.30	42.80	42.80	42.80	-0.93%	16,353	0.61
Oct 02, 2026	43.20	43.20	42.70	43.20	43.20	0.00%	23,039	0.86
Oct 01, 2026	43.15	43.20	42.75	43.20	43.20	+0.12%	11,928	0.45
Sep 30, 2026	42.90	43.20	42.90	43.15	43.15	+1.53%	12,142	0.45
Sep 29, 2026	42.45	42.95	42.35	42.50	42.50	-0.47%	14,677	0.54
Sep 28, 2026	42.70	42.75	42.70	42.70	42.70	0.00%	0	0.00
Sep 25, 2026	42.70	42.75	42.70	42.70	42.70	0.00%	0	0.00
Sep 24, 2026	42.75	42.75	42.70	42.70	42.70	0.00%	9,760	0.33
Sep 23, 2026	43.30	43.30	42.70	42.70	42.70	-0.70%	35,054	1.15
Sep 22, 2026	43.10	43.10	42.80	43.00	43.00	-0.23%	19,010	0.62
Sep 21, 2026	43.35	43.40	43.10	43.10	43.10	-0.35%	6,363	0.21
Sep 18, 2026	43.30	43.30	42.80	43.25	43.25	+0.12%	11,303	0.35
Sep 17, 2026	42.75	43.25	42.70	43.20	43.20	+0.70%	38,429	1.21
Sep 16, 2026	42.80	43.00	42.70	42.90	42.90	+0.23%	17,343	0.55
Sep 15, 2026	42.75	43.50	42.75	42.80	42.80	-1.61%	38,153	1.23
Sep 14, 2026	43.15	43.50	42.70	43.50	43.50	+0.69%	16,252	0.52
Sep 11, 2026	42.95	43.45	42.90	43.20	43.20	-0.69%	24,165	0.74
Sep 10, 2026	43.15	43.50	42.90	43.50	43.50	+0.23%	11,363	0.35
Sep 09, 2026	43.30	43.40	43.30	43.40	43.40	+0.46%	10,139	0.30
Sep 08, 2026	43.15	43.30	43.15	43.20	43.20	+0.12%	9,138	0.26
Sep 07, 2026	43.30	43.30	42.65	43.15	43.15	+0.12%	14,176	0.39
Sep 04, 2026	43.10	43.50	42.80	43.10	43.10	-0.81%	41,513	1.10
Sep 03, 2026	43.45	43.45	43.45	43.45	43.45	+1.52%	1,386	0.04

Shin Shin Natural Gas Co., Ltd. historical prices

Shin Shin Natural Gas Co., Ltd. (9918) Historical Prices

Become an Expert with TipRanks Premium