Merida Industry Co., Ltd.(TW:9914)
NT$61.00-0.10 (-0.16%)
TW:9914
Merida Industry Co., Ltd. historical prices
NT$61.00
At close:-0.10 (-0.16%)
Merida Industry Co., Ltd. (9914) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.80 | 61.40 | 58.90 | 61.00 | 61.00 | -0.16% | 1,821,251 | 0.98 |
| Nov 10, 2026 | 63.90 | 63.90 | 60.30 | 61.10 | 61.10 | -3.63% | 2,021,480 | 1.01 |
| Nov 09, 2026 | 62.50 | 64.20 | 62.50 | 63.90 | 63.90 | +0.79% | 1,075,645 | 0.50 |
| Nov 06, 2026 | 59.20 | 63.80 | 59.00 | 63.40 | 63.40 | +0.96% | 3,017,530 | 1.32 |
| Nov 05, 2026 | 62.00 | 64.50 | 61.90 | 62.80 | 62.80 | +2.11% | 2,584,783 | 1.11 |
| Nov 04, 2026 | 61.50 | 61.80 | 60.30 | 61.50 | 61.50 | +0.16% | 1,555,537 | 0.67 |
| Nov 03, 2026 | 61.00 | 63.00 | 60.50 | 61.40 | 61.40 | -0.49% | 1,864,334 | 0.79 |
| Nov 02, 2026 | 61.60 | 62.60 | 61.50 | 61.70 | 61.70 | +0.16% | 1,020,362 | 0.43 |
| Oct 30, 2026 | 62.00 | 62.60 | 61.30 | 61.60 | 61.60 | -0.81% | 2,625,347 | 1.11 |
| Oct 29, 2026 | 62.50 | 62.90 | 61.90 | 62.10 | 62.10 | -0.48% | 749,461 | 0.32 |
| Oct 28, 2026 | 63.70 | 63.70 | 62.00 | 62.40 | 62.40 | -1.58% | 988,711 | 0.41 |
| Oct 27, 2026 | 63.00 | 63.80 | 62.20 | 63.40 | 63.40 | +1.44% | 1,572,805 | 0.64 |
| Oct 26, 2026 | 62.50 | 66.00 | 62.20 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.50 | 66.00 | 62.20 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 66.00 | 66.00 | 62.20 | 62.50 | 62.50 | -4.73% | 3,536,835 | 1.39 |
| Oct 21, 2026 | 68.00 | 68.20 | 65.60 | 65.60 | 65.60 | -3.53% | 2,589,491 | 1.02 |
| Oct 20, 2026 | 69.00 | 69.60 | 68.00 | 68.00 | 68.00 | -1.88% | 778,699 | 0.30 |
| Oct 19, 2026 | 70.10 | 70.50 | 68.40 | 69.30 | 69.30 | -1.00% | 816,198 | 0.32 |
| Oct 16, 2026 | 68.60 | 70.20 | 68.60 | 70.00 | 70.00 | +2.04% | 1,320,406 | 0.51 |
| Oct 15, 2026 | 67.20 | 70.50 | 67.00 | 68.60 | 68.60 | +2.85% | 3,377,397 | 1.25 |
| Oct 14, 2026 | 66.40 | 67.60 | 66.30 | 66.70 | 66.70 | +0.45% | 1,563,146 | 0.50 |
| Oct 13, 2026 | 66.70 | 67.50 | 65.40 | 66.40 | 66.40 | -3.49% | 2,809,147 | 0.86 |
| Oct 12, 2026 | 67.80 | 68.90 | 67.30 | 68.80 | 68.80 | +1.47% | 688,924 | 0.21 |
| Oct 09, 2026 | 67.80 | 68.30 | 66.20 | 67.80 | 67.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.20 | 68.30 | 66.20 | 67.80 | 67.80 | +0.59% | 1,344,406 | 0.40 |
| Oct 07, 2026 | 66.00 | 67.70 | 65.90 | 67.40 | 67.40 | +2.28% | 1,102,614 | 0.33 |
| Oct 06, 2026 | 66.40 | 66.60 | 65.90 | 65.90 | 65.90 | -0.75% | 1,254,323 | 0.38 |
| Oct 05, 2026 | 68.30 | 68.30 | 66.40 | 66.40 | 66.40 | -2.78% | 1,860,153 | 0.57 |
| Oct 02, 2026 | 68.40 | 68.60 | 67.80 | 68.30 | 68.30 | 0.00% | 633,839 | 0.19 |
| Oct 01, 2026 | 68.30 | 68.60 | 67.60 | 68.30 | 68.30 | 0.00% | 789,781 | 0.24 |
| Sep 30, 2026 | 67.10 | 68.50 | 66.90 | 68.30 | 68.30 | +1.79% | 1,937,571 | 0.59 |
| Sep 29, 2026 | 66.60 | 68.50 | 66.60 | 67.10 | 67.10 | +0.60% | 1,913,117 | 0.58 |
| Sep 28, 2026 | 66.70 | 67.10 | 65.90 | 66.70 | 66.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.70 | 67.10 | 65.90 | 66.70 | 66.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 66.40 | 67.10 | 65.90 | 66.70 | 66.70 | +0.45% | 1,734,779 | 0.50 |
| Sep 23, 2026 | 66.80 | 67.00 | 66.40 | 66.40 | 66.40 | -0.45% | 1,635,698 | 0.47 |
| Sep 22, 2026 | 67.70 | 68.00 | 66.60 | 66.70 | 66.70 | -1.19% | 1,356,365 | 0.39 |
| Sep 21, 2026 | 67.60 | 68.20 | 67.20 | 67.50 | 67.50 | -0.15% | 1,000,638 | 0.29 |
| Sep 18, 2026 | 68.10 | 68.10 | 67.50 | 67.60 | 67.60 | 0.00% | 1,144,491 | 0.33 |
| Sep 17, 2026 | 67.70 | 68.20 | 67.30 | 67.60 | 67.60 | -0.44% | 1,187,634 | 0.34 |
| Sep 16, 2026 | 68.10 | 69.20 | 67.60 | 67.90 | 67.90 | -0.29% | 1,374,165 | 0.40 |
| Sep 15, 2026 | 68.20 | 69.20 | 67.20 | 68.10 | 68.10 | -0.87% | 2,302,301 | 0.67 |
| Sep 14, 2026 | 67.90 | 69.30 | 66.40 | 68.70 | 68.70 | -1.43% | 3,490,279 | 1.01 |
| Sep 11, 2026 | 75.50 | 75.50 | 69.70 | 69.70 | 69.70 | -9.95% | 5,894,846 | 1.75 |
| Sep 10, 2026 | 78.20 | 79.00 | 77.00 | 77.40 | 77.40 | -2.27% | 1,165,755 | 0.34 |
| Sep 09, 2026 | 76.70 | 79.70 | 76.10 | 79.20 | 79.20 | +2.86% | 1,270,221 | 0.37 |
| Sep 08, 2026 | 78.00 | 78.00 | 76.70 | 77.00 | 77.00 | -1.03% | 896,379 | 0.26 |
| Sep 07, 2026 | 80.80 | 80.80 | 77.80 | 77.80 | 77.80 | -1.89% | 1,437,081 | 0.41 |
| Sep 04, 2026 | 80.10 | 80.80 | 78.90 | 79.30 | 79.30 | -0.38% | 916,724 | 0.26 |
| Sep 03, 2026 | 81.00 | 81.80 | 79.60 | 79.60 | 79.60 | -1.73% | 1,505,494 | 0.43 |
