Associated Industries China, Inc. (9912) Historical Prices

Time Period

Events

TW:9912 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	13.75	13.80	13.15	13.20	13.20	-0.75%	38,634	0.50
Nov 10, 2026	13.50	13.80	13.25	13.30	13.30	+1.53%	79,964	1.02
Nov 09, 2026	13.10	13.50	13.00	13.20	13.20	+0.76%	128,300	1.65
Nov 06, 2026	12.90	13.95	12.90	13.10	13.10	+1.16%	107,343	1.41
Nov 05, 2026	12.90	13.05	12.90	12.95	12.95	+0.39%	36,134	0.47
Nov 04, 2026	12.95	13.15	12.10	12.90	12.90	0.00%	82,443	1.09
Nov 03, 2026	12.95	13.00	12.90	12.90	12.90	-1.53%	27,919	0.32
Nov 02, 2026	13.20	13.20	13.10	13.10	13.10	-1.13%	7,252	0.08
Oct 30, 2026	13.05	13.30	12.90	13.25	13.25	-1.12%	28,550	0.32
Oct 29, 2026	13.45	13.45	13.10	13.40	13.40	0.00%	22,520	0.25
Oct 28, 2026	13.55	13.55	13.15	13.40	13.40	+0.37%	49,784	0.55
Oct 27, 2026	13.15	13.50	13.15	13.35	13.35	+1.52%	18,701	0.21
Oct 26, 2026	13.15	13.50	13.15	13.15	13.15	0.00%	0	0.00
Oct 23, 2026	13.15	13.50	13.15	13.15	13.15	0.00%	0	0.00
Oct 22, 2026	13.30	13.50	13.15	13.15	13.15	+1.54%	35,870	0.30
Oct 21, 2026	13.00	13.05	12.95	12.95	12.95	0.00%	11,730	0.10
Oct 20, 2026	13.20	13.50	12.95	12.95	12.95	-1.52%	120,010	1.00
Oct 19, 2026	12.80	13.20	12.70	13.15	13.15	+1.15%	49,330	0.41
Oct 16, 2026	13.00	13.05	13.00	13.00	13.00	+0.78%	15,361	0.13
Oct 15, 2026	12.80	13.05	12.60	12.90	12.90	-0.39%	62,038	0.52
Oct 14, 2026	13.10	13.15	12.95	12.95	12.95	-0.38%	13,960	0.12
Oct 13, 2026	12.85	13.05	12.85	13.00	13.00	+0.39%	15,264	0.13
Oct 12, 2026	12.95	12.95	12.95	12.95	12.95	0.00%	0	0.00
Oct 09, 2026	12.95	13.05	12.95	12.95	12.95	0.00%	0	0.00
Oct 08, 2026	13.05	13.05	12.95	12.95	12.95	-0.77%	7,981	0.07
Oct 07, 2026	12.90	13.05	12.90	13.05	13.05	+0.77%	17,100	0.14
Oct 06, 2026	13.15	13.15	12.95	12.95	12.95	-1.15%	35,560	0.29
Oct 05, 2026	13.85	13.85	13.05	13.10	13.10	+2.34%	41,237	0.34
Oct 02, 2026	12.80	12.90	12.70	12.80	12.80	-1.16%	34,375	0.28
Oct 01, 2026	12.90	12.95	12.90	12.95	12.95	-1.15%	12,180	0.10
Sep 30, 2026	12.90	13.20	12.90	13.10	13.10	+1.16%	15,869	0.13
Sep 29, 2026	12.80	12.95	12.80	12.95	12.95	+0.39%	12,357	0.10
Sep 28, 2026	12.90	12.90	12.90	12.90	12.90	0.00%	0	0.00
Sep 25, 2026	12.90	12.90	12.90	12.90	12.90	0.00%	0	0.00
Sep 24, 2026	12.90	12.90	12.90	12.90	12.90	0.00%	7,731	0.06
Sep 23, 2026	12.95	12.95	12.85	12.90	12.90	-0.77%	33,838	0.27
Sep 22, 2026	12.95	13.00	12.95	13.00	13.00	+0.39%	9,079	0.07
Sep 21, 2026	13.45	13.45	12.95	12.95	12.95	-1.15%	35,712	0.28
Sep 18, 2026	12.85	13.10	12.85	13.10	13.10	+0.77%	18,988	0.15
Sep 17, 2026	13.00	13.05	12.95	13.00	13.00	-0.76%	14,561	0.11
Sep 16, 2026	13.40	13.40	12.85	13.10	13.10	+0.77%	54,131	0.42
Sep 15, 2026	13.15	13.20	13.00	13.00	13.00	-0.76%	23,074	0.18
Sep 14, 2026	12.85	13.10	12.80	13.10	13.10	+0.77%	14,318	0.11
Sep 11, 2026	13.15	13.20	13.00	13.00	13.00	0.00%	54,751	0.43
Sep 10, 2026	12.80	13.05	12.80	13.00	13.00	+2.77%	59,539	0.47
Sep 09, 2026	12.80	12.80	12.60	12.65	12.65	-1.17%	80,630	0.63
Sep 08, 2026	12.90	12.90	12.75	12.80	12.80	-0.78%	81,330	0.64
Sep 07, 2026	12.80	13.25	12.75	12.90	12.90	-0.39%	61,260	0.49
Sep 04, 2026	12.60	13.00	12.60	12.95	12.95	+2.78%	86,338	0.69
Sep 03, 2026	12.50	12.75	12.50	12.60	12.60	-0.79%	75,856	0.60

Associated Industries China, Inc. historical prices

Associated Industries China, Inc. (9912) Historical Prices

Become an Expert with TipRanks Premium