Taiwan Sakura Corporation(TW:9911)
NT$75.60-0.40 (-0.53%)
TW:9911
Taiwan Sakura Corporation historical prices
NT$75.60
At close:-0.40 (-0.53%)
Taiwan Sakura Corporation (9911) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.90 | 75.90 | 74.80 | 75.60 | 75.60 | -0.53% | 417,857 | 1.64 |
| Nov 10, 2026 | 76.40 | 76.80 | 75.20 | 76.00 | 76.00 | +0.26% | 814,654 | 3.34 |
| Nov 09, 2026 | 75.80 | 77.40 | 75.40 | 76.60 | 76.60 | +1.06% | 491,420 | 2.05 |
| Nov 06, 2026 | 76.50 | 76.50 | 74.20 | 75.80 | 75.80 | -1.43% | 978,817 | 4.32 |
| Nov 05, 2026 | 77.20 | 78.20 | 76.60 | 76.90 | 76.90 | -0.26% | 485,800 | 2.17 |
| Nov 04, 2026 | 77.70 | 78.20 | 76.90 | 77.10 | 77.10 | -0.77% | 489,304 | 2.24 |
| Nov 03, 2026 | 78.00 | 78.50 | 77.70 | 77.70 | 77.70 | -0.89% | 417,381 | 1.92 |
| Nov 02, 2026 | 77.80 | 78.60 | 77.80 | 78.40 | 78.40 | 0.00% | 190,227 | 0.85 |
| Oct 30, 2026 | 79.00 | 79.00 | 78.40 | 78.40 | 78.40 | -1.01% | 501,815 | 2.28 |
| Oct 29, 2026 | 79.40 | 79.60 | 78.90 | 79.20 | 79.20 | -0.25% | 395,193 | 1.80 |
| Oct 28, 2026 | 79.80 | 80.20 | 79.30 | 79.40 | 79.40 | -0.25% | 385,990 | 1.73 |
| Oct 27, 2026 | 79.90 | 80.20 | 79.60 | 79.60 | 79.60 | -0.38% | 338,716 | 1.52 |
| Oct 26, 2026 | 79.90 | 80.00 | 79.60 | 79.90 | 79.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.90 | 80.00 | 79.60 | 79.90 | 79.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.90 | 80.00 | 79.60 | 79.90 | 79.90 | +0.25% | 162,724 | 0.67 |
| Oct 21, 2026 | 80.10 | 80.20 | 79.70 | 79.70 | 79.70 | -0.38% | 365,645 | 1.53 |
| Oct 20, 2026 | 80.40 | 80.50 | 79.60 | 80.00 | 80.00 | -1.11% | 932,546 | 4.05 |
| Oct 19, 2026 | 81.00 | 81.00 | 80.40 | 80.90 | 80.90 | -0.25% | 789,137 | 3.48 |
| Oct 16, 2026 | 81.30 | 81.50 | 81.10 | 81.10 | 81.10 | 0.00% | 149,238 | 0.65 |
| Oct 15, 2026 | 81.30 | 81.40 | 81.10 | 81.10 | 81.10 | -0.25% | 317,371 | 1.37 |
| Oct 14, 2026 | 81.30 | 81.40 | 81.20 | 81.30 | 81.30 | +0.12% | 154,772 | 0.66 |
| Oct 13, 2026 | 81.20 | 81.50 | 81.20 | 81.20 | 81.20 | -0.37% | 189,682 | 0.81 |
| Oct 12, 2026 | 81.20 | 81.80 | 81.20 | 81.50 | 81.50 | +0.25% | 151,044 | 0.65 |
| Oct 09, 2026 | 81.30 | 81.50 | 81.20 | 81.30 | 81.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 81.30 | 81.50 | 81.20 | 81.30 | 81.30 | 0.00% | 155,628 | 0.65 |
| Oct 07, 2026 | 81.20 | 81.40 | 81.20 | 81.30 | 81.30 | +0.12% | 235,297 | 1.00 |
| Oct 06, 2026 | 81.30 | 81.50 | 81.20 | 81.20 | 81.20 | -0.12% | 178,672 | 0.76 |
| Oct 05, 2026 | 81.50 | 81.50 | 81.10 | 81.30 | 81.30 | -0.12% | 360,655 | 1.55 |
| Oct 02, 2026 | 81.50 | 81.70 | 81.30 | 81.40 | 81.40 | -0.12% | 164,664 | 0.70 |
| Oct 01, 2026 | 81.60 | 81.70 | 81.40 | 81.50 | 81.50 | 0.00% | 107,539 | 0.44 |
| Sep 30, 2026 | 81.80 | 81.80 | 81.50 | 81.50 | 81.50 | -0.12% | 180,209 | 0.73 |
| Sep 29, 2026 | 81.70 | 81.90 | 81.30 | 81.60 | 81.60 | +0.25% | 196,240 | 0.79 |
| Sep 28, 2026 | 81.40 | 81.80 | 81.30 | 81.40 | 81.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 81.40 | 81.80 | 81.30 | 81.40 | 81.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 81.50 | 81.80 | 81.30 | 81.40 | 81.40 | -0.12% | 152,929 | 0.58 |
| Sep 23, 2026 | 81.80 | 81.80 | 81.40 | 81.50 | 81.50 | 0.00% | 112,947 | 0.43 |
| Sep 22, 2026 | 81.90 | 81.90 | 81.30 | 81.50 | 81.50 | 0.00% | 217,228 | 0.82 |
| Sep 21, 2026 | 82.00 | 82.00 | 81.40 | 81.50 | 81.50 | -0.61% | 182,722 | 0.69 |
| Sep 18, 2026 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | +0.61% | 221,162 | 0.83 |
| Sep 17, 2026 | 81.70 | 81.70 | 81.30 | 81.50 | 81.50 | +0.25% | 176,066 | 0.66 |
| Sep 16, 2026 | 81.70 | 81.70 | 81.30 | 81.30 | 81.30 | 0.00% | 157,958 | 0.60 |
| Sep 15, 2026 | 81.60 | 81.70 | 81.30 | 81.30 | 81.30 | -0.37% | 291,881 | 1.10 |
| Sep 14, 2026 | 81.70 | 81.80 | 81.60 | 81.60 | 81.60 | -0.24% | 153,375 | 0.57 |
| Sep 11, 2026 | 81.80 | 82.00 | 81.60 | 81.80 | 81.80 | 0.00% | 180,485 | 0.68 |
| Sep 10, 2026 | 81.70 | 81.90 | 81.60 | 81.80 | 81.80 | -0.24% | 131,883 | 0.49 |
| Sep 09, 2026 | 81.60 | 82.00 | 81.60 | 82.00 | 82.00 | +0.37% | 132,988 | 0.49 |
| Sep 08, 2026 | 81.60 | 82.10 | 81.60 | 81.70 | 81.70 | 0.00% | 142,177 | 0.52 |
| Sep 07, 2026 | 81.90 | 82.00 | 81.50 | 81.70 | 81.70 | +0.62% | 143,886 | 0.51 |
| Sep 04, 2026 | 82.00 | 82.30 | 81.20 | 81.20 | 81.20 | -1.10% | 623,832 | 2.20 |
| Sep 03, 2026 | 81.80 | 82.30 | 81.80 | 82.10 | 82.10 | 0.00% | 100,452 | 0.35 |
