Feng Tay Enterprise Co., Ltd.(TW:9910)
NT$67.80-0.30 (-2.59%)
TW:9910
Feng Tay Enterprise Co., Ltd. historical prices
NT$67.80
At close:-0.30 (-2.59%)
Feng Tay Enterprise Co., Ltd. (9910) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 68.00 | 68.60 | 67.60 | 67.80 | 67.80 | -2.59% | 1,153,878 | 0.91 |
| Nov 09, 2026 | 69.60 | 70.50 | 68.10 | 68.10 | 68.10 | -2.16% | 1,157,865 | 0.91 |
| Nov 06, 2026 | 67.10 | 69.90 | 66.60 | 69.60 | 69.60 | +0.58% | 1,979,541 | 1.55 |
| Nov 05, 2026 | 68.50 | 70.40 | 68.20 | 69.20 | 69.20 | +2.06% | 1,357,582 | 1.07 |
| Nov 04, 2026 | 70.00 | 70.30 | 66.90 | 67.80 | 67.80 | -3.42% | 1,712,180 | 1.37 |
| Nov 03, 2026 | 69.00 | 70.30 | 68.90 | 70.20 | 70.20 | +1.89% | 2,057,140 | 1.66 |
| Nov 02, 2026 | 70.40 | 70.40 | 68.90 | 68.90 | 68.90 | -1.29% | 785,720 | 0.63 |
| Oct 30, 2026 | 70.10 | 70.10 | 68.80 | 69.80 | 69.80 | +0.14% | 1,591,744 | 1.28 |
| Oct 29, 2026 | 69.50 | 70.00 | 68.00 | 69.70 | 69.70 | -0.71% | 1,150,753 | 0.92 |
| Oct 28, 2026 | 70.50 | 71.40 | 68.60 | 70.20 | 70.20 | -2.77% | 1,715,467 | 1.38 |
| Oct 27, 2026 | 68.30 | 72.20 | 67.80 | 72.20 | 72.20 | +6.65% | 6,694,792 | 5.74 |
| Oct 26, 2026 | 67.70 | 68.60 | 67.60 | 67.70 | 67.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.70 | 68.60 | 67.60 | 67.70 | 67.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.30 | 68.60 | 67.60 | 67.70 | 67.70 | -0.44% | 926,039 | 0.75 |
| Oct 21, 2026 | 69.00 | 69.00 | 67.50 | 68.00 | 68.00 | -1.02% | 1,947,036 | 1.60 |
| Oct 20, 2026 | 67.50 | 69.60 | 67.50 | 68.70 | 68.70 | +0.59% | 1,557,255 | 1.27 |
| Oct 19, 2026 | 69.80 | 69.80 | 67.80 | 68.30 | 68.30 | -2.15% | 1,619,019 | 1.31 |
| Oct 16, 2026 | 68.60 | 70.50 | 68.60 | 69.80 | 69.80 | +2.50% | 2,825,372 | 2.29 |
| Oct 15, 2026 | 67.70 | 68.40 | 67.40 | 68.10 | 68.10 | +0.89% | 1,703,724 | 1.36 |
| Oct 14, 2026 | 67.40 | 67.70 | 66.80 | 67.50 | 67.50 | +0.15% | 1,165,838 | 0.91 |
| Oct 13, 2026 | 66.40 | 67.80 | 66.40 | 67.40 | 67.40 | +0.00% | 1,099,747 | 0.86 |
| Oct 12, 2026 | 66.30 | 67.40 | 66.30 | 67.40 | 67.40 | +1.66% | 1,071,353 | 0.84 |
| Oct 09, 2026 | 66.30 | 66.50 | 66.10 | 66.30 | 66.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.10 | 66.50 | 66.10 | 66.30 | 66.30 | +0.00% | 579,470 | 0.44 |
| Oct 07, 2026 | 66.80 | 66.80 | 66.10 | 66.30 | 66.30 | +0.00% | 1,240,889 | 0.97 |
| Oct 06, 2026 | 66.40 | 66.80 | 66.20 | 66.30 | 66.30 | -0.60% | 881,875 | 0.69 |
| Oct 05, 2026 | 68.00 | 68.00 | 66.50 | 66.70 | 66.70 | -1.62% | 2,538,458 | 2.02 |
| Oct 02, 2026 | 68.30 | 68.70 | 67.80 | 67.80 | 67.80 | -1.45% | 899,806 | 0.72 |
| Oct 01, 2026 | 69.10 | 69.20 | 68.30 | 68.80 | 68.80 | +0.00% | 875,341 | 0.69 |
| Sep 30, 2026 | 69.10 | 69.30 | 68.70 | 68.80 | 68.80 | -0.43% | 604,415 | 0.47 |
| Sep 29, 2026 | 69.60 | 70.50 | 68.90 | 69.10 | 69.10 | -0.43% | 691,928 | 0.50 |
| Sep 28, 2026 | 69.40 | 69.80 | 69.00 | 69.40 | 69.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.40 | 69.80 | 69.00 | 69.40 | 69.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.20 | 69.80 | 69.00 | 69.40 | 69.40 | -0.86% | 643,314 | 0.43 |
| Sep 23, 2026 | 69.00 | 70.60 | 68.90 | 70.00 | 70.00 | +2.04% | 1,710,442 | 1.13 |
| Sep 22, 2026 | 69.00 | 69.10 | 68.40 | 68.60 | 68.60 | +0.29% | 757,311 | 0.49 |
| Sep 21, 2026 | 68.60 | 69.10 | 68.20 | 68.40 | 68.40 | +0.00% | 676,005 | 0.43 |
| Sep 18, 2026 | 69.30 | 69.30 | 68.10 | 68.40 | 68.40 | -1.01% | 1,554,837 | 0.97 |
| Sep 17, 2026 | 67.90 | 69.10 | 67.60 | 69.10 | 69.10 | +2.37% | 1,077,673 | 0.65 |
| Sep 16, 2026 | 68.80 | 68.80 | 67.30 | 67.50 | 67.50 | -1.32% | 1,620,541 | 0.99 |
| Sep 15, 2026 | 67.80 | 68.80 | 67.70 | 68.40 | 68.40 | +0.88% | 821,779 | 0.48 |
| Sep 14, 2026 | 67.80 | 68.10 | 67.50 | 67.80 | 67.80 | +0.00% | 513,843 | 0.29 |
| Sep 11, 2026 | 67.80 | 68.20 | 67.40 | 67.80 | 67.80 | -1.02% | 1,161,483 | 0.57 |
| Sep 10, 2026 | 68.30 | 68.70 | 68.10 | 68.50 | 68.50 | -0.15% | 448,248 | 0.21 |
| Sep 09, 2026 | 71.50 | 71.90 | 68.50 | 68.60 | 68.60 | -4.46% | 1,984,433 | 0.89 |
| Sep 08, 2026 | 71.00 | 73.40 | 70.70 | 71.80 | 71.80 | +2.87% | 3,761,722 | 1.56 |
| Sep 07, 2026 | 69.10 | 69.90 | 68.00 | 69.80 | 69.80 | +1.31% | 1,038,116 | 0.39 |
| Sep 04, 2026 | 67.70 | 69.00 | 67.70 | 68.90 | 68.90 | +1.77% | 801,231 | 0.29 |
| Sep 03, 2026 | 68.60 | 68.60 | 67.60 | 67.70 | 67.70 | -0.44% | 594,929 | 0.20 |
| Sep 02, 2026 | 68.30 | 68.30 | 67.50 | 68.00 | 68.00 | -0.44% | 1,206,143 | 0.39 |
