Great Taipei Gas Corporation(TW:9908)
NT$28.650.00 (0.00%)
TW:9908
Great Taipei Gas Corporation historical prices
NT$28.65
At close:0.00 (0.00%)
Great Taipei Gas Corporation (9908) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.60 | 28.70 | 28.55 | 28.65 | 28.65 | 0.00% | 220,917 | 0.74 |
| Nov 10, 2026 | 28.70 | 28.75 | 28.55 | 28.65 | 28.65 | -0.35% | 279,878 | 0.94 |
| Nov 09, 2026 | 28.65 | 28.75 | 28.55 | 28.60 | 28.60 | -0.52% | 308,848 | 1.05 |
| Nov 06, 2026 | 28.80 | 28.80 | 28.50 | 28.75 | 28.75 | -0.17% | 544,491 | 1.90 |
| Nov 05, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -0.52% | 182,249 | 0.64 |
| Nov 04, 2026 | 28.90 | 29.00 | 28.75 | 28.95 | 28.95 | +0.17% | 220,322 | 0.78 |
| Nov 03, 2026 | 28.80 | 28.95 | 28.80 | 28.90 | 28.90 | 0.00% | 178,617 | 0.63 |
| Nov 02, 2026 | 29.10 | 29.10 | 28.80 | 28.90 | 28.90 | 0.00% | 10,490,465 | 87.57 |
| Oct 30, 2026 | 28.80 | 28.90 | 28.75 | 28.90 | 28.90 | +0.35% | 226,285 | 1.90 |
| Oct 29, 2026 | 28.85 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 184,186 | 1.55 |
| Oct 28, 2026 | 28.85 | 29.05 | 28.85 | 29.00 | 29.00 | -0.17% | 136,481 | 1.14 |
| Oct 27, 2026 | 28.80 | 29.05 | 28.80 | 29.05 | 29.05 | +0.87% | 157,829 | 1.32 |
| Oct 26, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.17% | 190,335 | 1.45 |
| Oct 21, 2026 | 28.95 | 28.95 | 28.85 | 28.85 | 28.85 | -0.17% | 134,147 | 1.01 |
| Oct 20, 2026 | 28.80 | 29.00 | 28.80 | 28.90 | 28.90 | -0.17% | 128,970 | 0.97 |
| Oct 19, 2026 | 29.00 | 29.00 | 28.90 | 28.95 | 28.95 | -0.34% | 98,863 | 0.72 |
| Oct 16, 2026 | 29.20 | 29.20 | 28.90 | 29.05 | 29.05 | -0.17% | 121,249 | 0.88 |
| Oct 15, 2026 | 29.15 | 29.20 | 28.95 | 29.10 | 29.10 | 0.00% | 175,536 | 1.23 |
| Oct 14, 2026 | 28.95 | 29.15 | 28.95 | 29.10 | 29.10 | 0.00% | 111,561 | 0.77 |
| Oct 13, 2026 | 28.90 | 29.10 | 28.90 | 29.10 | 29.10 | +0.34% | 159,573 | 1.10 |
| Oct 12, 2026 | 28.95 | 29.05 | 28.95 | 29.00 | 29.00 | +0.17% | 160,658 | 1.07 |
| Oct 09, 2026 | 28.95 | 29.05 | 28.90 | 28.95 | 28.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.90 | 29.05 | 28.90 | 28.95 | 28.95 | -0.34% | 134,859 | 0.84 |
| Oct 07, 2026 | 28.90 | 29.15 | 28.90 | 29.05 | 29.05 | -0.17% | 163,087 | 1.03 |
| Oct 06, 2026 | 28.95 | 29.15 | 28.85 | 29.10 | 29.10 | +0.52% | 341,913 | 2.22 |
| Oct 05, 2026 | 29.00 | 29.05 | 28.95 | 28.95 | 28.95 | 0.00% | 79,685 | 0.51 |
| Oct 02, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | 0.00% | 96,958 | 0.62 |
| Oct 01, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | -0.17% | 67,493 | 0.41 |
| Sep 30, 2026 | 28.95 | 29.05 | 28.90 | 29.00 | 29.00 | +0.35% | 99,014 | 0.58 |
| Sep 29, 2026 | 28.95 | 29.00 | 28.90 | 28.90 | 28.90 | -0.17% | 105,882 | 0.62 |
| Sep 28, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.95 | 29.00 | 28.95 | 28.95 | 28.95 | 0.00% | 69,417 | 0.39 |
| Sep 23, 2026 | 29.00 | 29.05 | 28.95 | 28.95 | 28.95 | -0.17% | 81,856 | 0.45 |
| Sep 22, 2026 | 29.15 | 29.15 | 28.95 | 29.00 | 29.00 | -0.17% | 77,014 | 0.42 |
| Sep 21, 2026 | 29.00 | 29.25 | 29.00 | 29.05 | 29.05 | +0.17% | 156,831 | 0.86 |
| Sep 18, 2026 | 29.05 | 29.15 | 29.00 | 29.00 | 29.00 | -0.17% | 125,160 | 0.68 |
| Sep 17, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | +0.17% | 97,106 | 0.52 |
| Sep 16, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | 0.00% | 76,784 | 0.41 |
| Sep 15, 2026 | 29.10 | 29.10 | 28.95 | 29.00 | 29.00 | +0.17% | 90,067 | 0.47 |
| Sep 14, 2026 | 28.95 | 29.05 | 28.95 | 28.95 | 28.95 | 0.00% | 155,746 | 0.82 |
| Sep 11, 2026 | 28.95 | 29.05 | 28.95 | 28.95 | 28.95 | -0.34% | 91,094 | 0.48 |
| Sep 10, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | 0.00% | 113,907 | 0.59 |
| Sep 09, 2026 | 29.00 | 29.15 | 28.95 | 29.05 | 29.05 | -0.17% | 106,402 | 0.55 |
| Sep 08, 2026 | 29.20 | 29.30 | 29.10 | 29.10 | 29.10 | -0.34% | 66,716 | 0.34 |
| Sep 07, 2026 | 29.20 | 29.60 | 29.10 | 29.20 | 29.20 | +0.52% | 281,504 | 1.44 |
| Sep 04, 2026 | 29.05 | 29.10 | 29.00 | 29.05 | 29.05 | 0.00% | 159,230 | 0.81 |
| Sep 03, 2026 | 29.00 | 29.10 | 28.95 | 29.05 | 29.05 | +0.17% | 80,146 | 0.40 |
