Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ton Yi Industrial Corp. (9907) Historical Prices

TW:9907 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.7013.9513.6513.9513.95+1.82%1,243,2600.92
Nov 10, 202614.0014.0513.7013.7013.70-3.52%3,594,8652.72
Nov 09, 202614.2014.3014.0014.0014.00-1.41%2,406,1921.84
Nov 06, 202614.0014.3013.8014.2014.20-0.35%4,382,6033.49
Nov 05, 202614.4514.6014.2514.2514.25-0.70%1,606,8491.26
Nov 04, 202614.6014.6514.1514.3514.35-1.37%3,365,4752.64
Nov 03, 202614.6514.8014.5514.5514.55-0.68%1,304,4000.97
Nov 02, 202614.8014.8014.6514.6514.65-0.34%1,113,9400.76
Oct 30, 202614.8014.8014.6514.7014.70-0.68%1,220,2410.78
Oct 29, 202614.8514.8514.7514.8014.80-0.34%778,8390.49
Oct 28, 202614.8014.9014.8014.8514.85+0.34%628,7890.37
Oct 27, 202615.0015.0014.8014.8014.80-1.00%1,281,1750.74
Oct 26, 202614.9514.9514.8514.9514.950.00%00.00
Oct 23, 202614.9514.9514.8514.9514.950.00%00.00
Oct 22, 202614.9514.9514.8514.9514.95+0.34%653,9010.35
Oct 21, 202615.0015.0514.8514.9014.90-0.33%1,058,0050.56
Oct 20, 202614.9015.0014.8514.9514.95-0.99%819,2750.43
Oct 19, 202615.1515.1514.9015.1015.10-0.33%1,065,6020.55
Oct 16, 202615.0015.1515.0015.1515.15+1.00%1,822,9250.92
Oct 15, 202615.0015.0014.8515.0015.00+1.01%1,705,8450.84
Oct 14, 202614.9015.1014.8514.8514.85-0.34%1,834,0960.87
Oct 13, 202614.7514.9514.7514.9014.900.00%1,171,7340.55
Oct 12, 202614.8014.9014.7514.9014.90+0.68%698,1510.32
Oct 09, 202614.8014.9014.7514.8014.800.00%00.00
Oct 08, 202614.8514.9014.7514.8014.800.00%666,2380.29
Oct 07, 202614.7514.8514.7014.8014.80+0.68%689,2960.30
Oct 06, 202614.8014.9014.7014.7014.70-0.68%1,446,9960.62
Oct 05, 202614.9014.9514.8014.8014.80-1.00%1,475,6630.63
Oct 02, 202614.8015.0014.8014.9514.95+0.67%951,7330.40
Oct 01, 202615.0015.0014.8514.8514.85-0.34%677,7770.28
Sep 30, 202614.8015.0014.8014.9014.90+1.36%1,106,7910.44
Sep 29, 202614.8514.9014.7014.7014.70-1.01%2,608,9621.04
Sep 28, 202614.8514.9514.8514.8514.850.00%00.00
Sep 25, 202614.8514.9514.8514.8514.850.00%00.00
Sep 24, 202614.8514.9514.8514.8514.850.00%448,7320.16
Sep 23, 202615.0015.0014.8514.8514.85-0.34%582,0880.20
Sep 22, 202615.0515.0514.8514.9014.90-0.33%1,386,5010.45
Sep 21, 202615.0515.0514.9514.9514.95-0.33%730,2930.23
Sep 18, 202615.0515.0514.8515.0015.00+0.33%1,743,5270.54
Sep 17, 202615.0015.0014.8514.9514.95+0.67%866,9850.26
Sep 16, 202614.9515.0014.8514.8514.85-0.34%848,1590.25
Sep 15, 202615.0015.0514.9014.9014.90-0.67%1,312,5960.37
Sep 14, 202615.1015.1015.0015.0015.00-0.66%851,9830.23
Sep 11, 202615.1515.2515.1015.1015.10-1.31%1,302,3160.35
Sep 10, 202615.2015.3515.2015.3015.30-0.33%836,3970.22
Sep 09, 202615.2015.4015.2015.3515.35+0.66%645,8060.17
Sep 08, 202615.3015.3515.2515.2515.25-0.33%451,8930.12
Sep 07, 202615.4015.4015.1515.3015.30+0.33%1,269,6210.32
Sep 04, 202615.4015.4015.2515.2515.25-0.65%1,115,7610.28
Sep 03, 202615.5015.6015.3515.3515.35-0.97%2,101,8000.52