Hsin Ba Ba Corporation (9906) Historical Prices

Time Period

Events

TW:9906 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	34.30	36.05	34.30	35.65	35.65	+0.71%	56,516	0.76
Nov 10, 2026	35.65	37.00	34.55	35.40	35.40	+3.36%	110,601	1.51
Nov 09, 2026	35.00	36.10	34.50	35.65	35.65	+4.09%	132,403	1.83
Nov 06, 2026	33.90	35.10	31.10	34.25	34.25	+0.74%	294,833	4.31
Nov 05, 2026	33.50	34.05	33.50	34.00	34.00	+1.80%	45,491	0.66
Nov 04, 2026	33.80	34.55	33.35	33.40	33.40	-0.60%	64,791	0.95
Nov 03, 2026	34.50	34.75	33.60	33.60	33.60	-4.68%	78,930	1.17
Nov 02, 2026	36.00	36.00	34.50	35.25	35.25	-2.08%	76,072	1.14
Oct 30, 2026	37.40	37.40	35.90	36.00	36.00	-4.51%	148,659	2.27
Oct 29, 2026	37.60	37.90	37.50	37.70	37.70	-1.05%	15,177	0.23
Oct 28, 2026	37.75	38.90	37.70	38.10	38.10	+0.93%	30,740	0.46
Oct 27, 2026	37.65	37.90	37.20	37.75	37.75	-0.13%	59,135	0.88
Oct 26, 2026	37.80	38.65	36.00	37.80	37.80	0.00%	0	0.00
Oct 23, 2026	37.80	38.65	36.00	37.80	37.80	0.00%	0	0.00
Oct 22, 2026	38.50	38.65	36.00	37.80	37.80	-1.56%	260,989	3.88
Oct 21, 2026	38.55	38.95	38.40	38.40	38.40	-1.54%	20,305	0.30
Oct 20, 2026	38.35	39.05	38.30	39.00	39.00	+1.30%	36,027	0.52
Oct 19, 2026	38.35	39.00	38.35	38.50	38.50	-1.16%	29,049	0.41
Oct 16, 2026	39.10	40.00	38.25	38.95	38.95	-2.14%	95,482	1.34
Oct 15, 2026	40.05	40.05	38.80	39.80	39.80	-0.38%	72,796	1.02
Oct 14, 2026	39.10	40.45	38.85	39.95	39.95	+2.17%	83,181	1.16
Oct 13, 2026	38.80	39.60	38.50	39.10	39.10	+2.36%	157,361	2.22
Oct 12, 2026	39.15	39.95	38.20	38.20	38.20	-2.43%	88,764	1.26
Oct 09, 2026	39.15	41.40	39.05	39.15	39.15	0.00%	0	0.00
Oct 08, 2026	40.65	41.40	39.05	39.15	39.15	-2.13%	103,039	1.44
Oct 07, 2026	40.85	41.15	39.50	40.00	40.00	-1.96%	87,722	1.25
Oct 06, 2026	39.85	41.30	38.90	40.80	40.80	+5.02%	154,794	2.25
Oct 05, 2026	39.55	39.60	38.60	38.85	38.85	-1.77%	94,593	1.34
Oct 02, 2026	39.50	39.85	39.50	39.55	39.55	-1.74%	49,406	0.67
Oct 01, 2026	39.45	40.50	39.40	40.25	40.25	+2.03%	37,220	0.50
Sep 30, 2026	40.00	40.00	39.45	39.45	39.45	+0.38%	21,351	0.28
Sep 29, 2026	39.55	41.70	39.30	39.30	39.30	-0.76%	54,943	0.71
Sep 28, 2026	39.60	40.25	39.55	39.60	39.60	0.00%	0	0.00
Sep 25, 2026	39.60	40.25	39.55	39.60	39.60	0.00%	0	0.00
Sep 24, 2026	39.95	40.25	39.55	39.60	39.60	-0.88%	30,191	0.36
Sep 23, 2026	38.75	40.70	38.75	39.95	39.95	-0.37%	48,633	0.57
Sep 22, 2026	41.60	42.60	39.10	40.10	40.10	-3.61%	133,941	1.60
Sep 21, 2026	40.05	42.65	40.05	41.60	41.60	+0.60%	341,320	4.21
Sep 18, 2026	41.25	41.35	41.25	41.35	41.35	+9.97%	268,632	3.38
Sep 17, 2026	37.00	37.95	35.95	37.60	37.60	+0.80%	47,513	0.55
Sep 16, 2026	36.95	37.80	36.55	37.30	37.30	+0.95%	61,558	0.72
Sep 15, 2026	39.00	39.00	36.95	36.95	36.95	-4.15%	93,242	0.94
Sep 14, 2026	39.10	39.10	38.10	38.55	38.55	-1.66%	39,757	0.37
Sep 11, 2026	39.50	40.10	39.20	39.20	39.20	-1.38%	40,266	0.36
Sep 10, 2026	40.90	40.90	39.70	39.75	39.75	-3.17%	58,953	0.50
Sep 09, 2026	41.45	41.70	41.00	41.05	41.05	-0.96%	52,027	0.42
Sep 08, 2026	41.65	42.24	41.05	41.45	41.45	-1.76%	88,694	0.57
Sep 07, 2026	41.70	43.43	41.30	42.19	42.19	+0.83%	99,985	0.61
Sep 04, 2026	42.64	42.64	41.65	41.84	41.84	-0.94%	47,781	0.29
Sep 03, 2026	40.95	42.64	40.90	42.24	42.24	+3.27%	107,939	0.63

Hsin Ba Ba Corporation historical prices

Hsin Ba Ba Corporation (9906) Historical Prices

Become an Expert with TipRanks Premium