Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pou Chen Corporation (9904) Historical Prices

TW:9904 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.8525.9025.4525.8525.85-0.58%11,682,1280.87
Nov 10, 202625.7026.2525.6526.0026.00+1.17%14,709,0111.10
Nov 09, 202625.5026.1025.5025.7025.700.00%13,630,2271.02
Nov 06, 202625.2025.8024.6025.7025.70-1.15%25,879,3811.97
Nov 05, 202625.6526.4025.6526.0026.00+2.16%18,442,1211.41
Nov 04, 202625.9026.0025.3025.4525.45-1.74%15,419,7051.18
Nov 03, 202625.8026.1025.7025.9025.90+0.19%16,617,2231.28
Nov 02, 202625.9026.0025.7025.8525.85+0.19%9,346,3030.69
Oct 30, 202625.6025.8025.3025.8025.80+0.58%16,876,5461.23
Oct 29, 202625.2025.8025.0525.6525.65+1.79%14,619,4751.07
Oct 28, 202625.8025.8525.1025.2025.20-2.70%28,368,0042.09
Oct 27, 202626.5526.5525.9025.9025.90-1.71%14,277,4301.04
Oct 26, 202626.3526.4526.2026.3526.350.00%00.00
Oct 23, 202626.3526.4526.2026.3526.350.00%00.00
Oct 22, 202626.3026.4526.2026.3526.35-0.19%11,370,1910.79
Oct 21, 202626.7026.7026.2526.4026.40-0.56%15,045,1771.05
Oct 20, 202626.2026.8026.2026.5526.55+0.57%16,704,9221.17
Oct 19, 202626.6026.6026.1526.4026.40-0.38%17,505,6221.22
Oct 16, 202626.4026.8026.4026.5026.50+0.95%20,607,9561.44
Oct 15, 202626.0526.2526.0026.2526.25+0.57%21,446,3441.49
Oct 14, 202625.8526.1525.8526.1026.10+0.97%15,803,6551.06
Oct 13, 202625.5026.0025.5025.8525.85+0.78%19,969,8521.32
Oct 12, 202625.0525.7525.0525.6525.65+2.40%23,648,5761.57
Oct 09, 202625.0525.1524.8525.0525.050.00%00.00
Oct 08, 202624.8525.1524.8525.0525.05+0.40%15,263,1140.99
Oct 07, 202624.6025.0024.5524.9524.95+1.42%14,390,4540.95
Oct 06, 202624.3524.6524.3024.6024.60+1.23%5,458,4730.36
Oct 05, 202624.8024.8024.3024.3024.30-1.62%14,875,8330.97
Oct 02, 202624.8024.8524.6024.7024.70-0.60%8,170,5920.53
Oct 01, 202624.8524.9024.7024.8524.85-0.40%8,975,7160.57
Sep 30, 202624.8024.9524.7524.9524.95+0.60%8,192,7930.51
Sep 29, 202625.0025.0024.8024.8024.80-0.60%8,331,2630.50
Sep 28, 202624.9525.0524.7524.9524.950.00%00.00
Sep 25, 202624.9525.0524.7524.9524.950.00%00.00
Sep 24, 202624.9025.0524.7524.9524.95+0.20%8,323,7330.46
Sep 23, 202624.8025.0524.5524.9024.90+1.22%10,884,6570.58
Sep 22, 202624.9024.9024.6024.6024.60-1.01%6,702,2410.35
Sep 21, 202624.6524.9024.6524.8524.85+0.61%9,552,0210.50
Sep 18, 202624.9024.9024.6024.7024.70-0.40%19,261,6241.00
Sep 17, 202624.5524.8024.4024.8024.80+1.22%13,131,0420.68
Sep 16, 202624.3524.5524.3024.5024.50+1.03%12,968,1170.68
Sep 15, 202624.1524.3524.0524.2524.25+0.83%6,567,3020.33
Sep 14, 202624.2024.2524.0024.0524.05-0.62%7,377,1380.37
Sep 11, 202624.1024.3024.0024.2024.20+0.41%9,628,6280.48
Sep 10, 202624.4524.5524.1024.1024.10-1.83%16,925,8840.84
Sep 09, 202624.5524.6524.4524.5524.55-0.61%10,430,5190.51
Sep 08, 202624.6524.7524.5024.7024.70+0.41%6,406,4990.31
Sep 07, 202624.7524.7524.5024.6024.600.00%7,781,8080.37
Sep 04, 202624.7024.7524.5024.6024.60+0.20%5,728,7390.27
Sep 03, 202624.7024.8524.5524.5524.55-0.81%8,277,8700.39