Tidehold Development Co., Ltd. (9902) Historical Prices

Time Period

Events

TW:9902 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	13.60	13.60	12.95	13.30	13.30	-0.37%	149,620	1.52
Nov 10, 2026	13.20	13.65	13.05	13.35	13.35	+1.91%	122,060	1.24
Nov 09, 2026	12.95	13.35	12.90	13.20	13.20	+0.76%	218,892	2.28
Nov 06, 2026	12.20	13.10	12.20	13.10	13.10	+0.38%	339,915	3.70
Nov 05, 2026	13.05	13.35	12.95	13.05	13.05	+0.77%	112,650	1.23
Nov 04, 2026	13.35	13.35	12.95	12.95	12.95	-0.77%	251,133	2.85
Nov 03, 2026	13.15	13.25	13.05	13.05	13.05	-1.88%	128,466	1.45
Nov 02, 2026	13.05	13.30	13.05	13.30	13.30	+1.14%	74,800	0.84
Oct 30, 2026	13.10	13.60	13.00	13.15	13.15	-1.87%	255,900	2.98
Oct 29, 2026	13.50	13.60	13.35	13.40	13.40	-0.74%	31,176	0.36
Oct 28, 2026	13.60	13.60	13.40	13.50	13.50	+0.75%	65,411	0.75
Oct 27, 2026	13.45	13.65	13.25	13.40	13.40	+1.13%	53,254	0.59
Oct 26, 2026	13.25	13.60	13.25	13.25	13.25	0.00%	0	0.00
Oct 23, 2026	13.25	13.60	13.25	13.25	13.25	0.00%	0	0.00
Oct 22, 2026	13.60	13.60	13.25	13.25	13.25	-0.38%	83,763	0.85
Oct 21, 2026	13.55	13.55	13.30	13.30	13.30	+0.38%	61,373	0.62
Oct 20, 2026	13.45	13.45	13.15	13.25	13.25	-0.75%	80,736	0.81
Oct 19, 2026	13.65	13.75	13.35	13.35	13.35	-2.20%	88,822	0.88
Oct 16, 2026	13.25	14.25	13.15	13.65	13.65	+4.20%	272,536	2.75
Oct 15, 2026	13.15	13.25	13.05	13.10	13.10	-0.76%	74,780	0.75
Oct 14, 2026	13.30	13.30	13.20	13.20	13.20	-0.38%	57,360	0.57
Oct 13, 2026	13.15	13.30	13.15	13.25	13.25	0.00%	46,245	0.46
Oct 12, 2026	13.30	13.30	13.15	13.25	13.25	-0.38%	82,126	0.81
Oct 09, 2026	13.30	13.55	13.20	13.30	13.30	0.00%	0	0.00
Oct 08, 2026	13.50	13.55	13.20	13.30	13.30	+1.92%	280,002	2.69
Oct 07, 2026	13.15	13.35	12.85	13.05	13.05	+0.77%	89,676	0.87
Oct 06, 2026	12.95	12.95	12.75	12.95	12.95	0.00%	198,247	1.96
Oct 05, 2026	13.15	13.15	12.95	12.95	12.95	-0.77%	142,403	1.42
Oct 02, 2026	13.20	13.20	13.05	13.05	13.05	-1.14%	92,177	0.91
Oct 01, 2026	13.30	13.30	13.05	13.20	13.20	0.00%	158,795	1.49
Sep 30, 2026	13.25	13.30	13.20	13.20	13.20	+1.15%	65,224	0.59
Sep 29, 2026	13.30	13.30	13.05	13.05	13.05	-1.14%	106,715	0.97
Sep 28, 2026	13.20	13.35	13.20	13.20	13.20	0.00%	0	0.00
Sep 25, 2026	13.20	13.35	13.20	13.20	13.20	0.00%	0	0.00
Sep 24, 2026	13.20	13.35	13.20	13.20	13.20	-0.75%	67,252	0.60
Sep 23, 2026	13.45	13.45	13.30	13.30	13.30	-1.12%	54,148	0.48
Sep 22, 2026	13.60	13.60	13.35	13.45	13.45	+0.37%	28,681	0.25
Sep 21, 2026	13.40	13.45	13.30	13.40	13.40	0.00%	63,815	0.56
Sep 18, 2026	13.40	13.45	13.25	13.40	13.40	+1.13%	120,147	1.04
Sep 17, 2026	13.35	13.35	13.15	13.25	13.25	+0.38%	106,304	0.92
Sep 16, 2026	13.30	13.30	13.15	13.20	13.20	+0.38%	38,749	0.34
Sep 15, 2026	13.30	13.30	13.10	13.15	13.15	-1.13%	59,332	0.51
Sep 14, 2026	13.50	13.50	13.05	13.30	13.30	-0.75%	114,844	1.00
Sep 11, 2026	13.50	13.60	13.30	13.40	13.40	-1.11%	99,637	0.84
Sep 10, 2026	13.60	13.65	13.50	13.55	13.55	-0.37%	47,249	0.39
Sep 09, 2026	13.60	13.70	13.50	13.60	13.60	-0.37%	244,895	2.09
Sep 08, 2026	13.65	13.75	13.55	13.65	13.65	0.00%	82,107	0.70
Sep 07, 2026	13.80	13.80	13.55	13.65	13.65	0.00%	160,770	1.37
Sep 04, 2026	13.60	13.70	13.60	13.65	13.65	+0.37%	37,564	0.31
Sep 03, 2026	13.85	13.85	13.60	13.60	13.60	-0.37%	89,976	0.74

Tidehold Development Co., Ltd. historical prices

Tidehold Development Co., Ltd. (9902) Historical Prices

Become an Expert with TipRanks Premium