Fulgent Sun International (Holding) Co., Ltd.(TW:9802)
NT$61.00-1.50 (-2.40%)
TW:9802
Fulgent Sun International (Holding) Co., Ltd. historical prices
NT$61.00
At close:-1.50 (-2.40%)
Fulgent Sun International (Holding) Co., Ltd. (9802) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.30 | 62.30 | 61.00 | 61.00 | 61.00 | -2.40% | 379,220 | 0.75 |
| Nov 10, 2026 | 63.00 | 63.30 | 61.20 | 62.50 | 62.50 | -0.79% | 587,241 | 1.15 |
| Nov 09, 2026 | 62.10 | 64.10 | 62.00 | 63.00 | 63.00 | 0.00% | 342,684 | 0.66 |
| Nov 06, 2026 | 60.70 | 63.20 | 60.10 | 63.00 | 63.00 | -2.02% | 1,404,102 | 2.67 |
| Nov 05, 2026 | 62.70 | 65.70 | 62.30 | 64.30 | 64.30 | +3.54% | 1,189,510 | 2.26 |
| Nov 04, 2026 | 62.50 | 62.70 | 60.80 | 62.10 | 62.10 | -0.64% | 635,248 | 1.19 |
| Nov 03, 2026 | 61.20 | 63.30 | 61.20 | 62.50 | 62.50 | +1.30% | 758,715 | 1.43 |
| Nov 02, 2026 | 61.50 | 62.20 | 60.80 | 61.70 | 61.70 | +0.82% | 246,969 | 0.45 |
| Oct 30, 2026 | 61.20 | 61.60 | 60.20 | 61.20 | 61.20 | -0.49% | 473,381 | 0.82 |
| Oct 29, 2026 | 61.70 | 61.80 | 60.90 | 61.50 | 61.50 | -0.32% | 512,793 | 0.90 |
| Oct 28, 2026 | 62.30 | 62.30 | 61.30 | 61.70 | 61.70 | -0.64% | 474,874 | 0.82 |
| Oct 27, 2026 | 63.00 | 63.20 | 61.20 | 62.10 | 62.10 | -0.80% | 1,614,509 | 2.90 |
| Oct 26, 2026 | 62.60 | 63.20 | 62.20 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.60 | 63.20 | 62.20 | 62.60 | 62.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.20 | 63.20 | 62.20 | 62.60 | 62.60 | -1.26% | 647,477 | 1.11 |
| Oct 21, 2026 | 65.00 | 65.20 | 63.20 | 63.40 | 63.40 | -4.08% | 1,068,702 | 1.81 |
| Oct 20, 2026 | 65.90 | 66.70 | 65.80 | 66.10 | 66.10 | -0.45% | 315,747 | 0.53 |
| Oct 19, 2026 | 67.50 | 67.50 | 65.80 | 66.40 | 66.40 | -1.78% | 414,198 | 0.70 |
| Oct 16, 2026 | 66.70 | 68.00 | 66.70 | 67.60 | 67.60 | +1.65% | 335,328 | 0.57 |
| Oct 15, 2026 | 66.50 | 66.70 | 66.10 | 66.50 | 66.50 | +0.15% | 639,103 | 1.08 |
| Oct 14, 2026 | 66.40 | 66.90 | 65.90 | 66.40 | 66.40 | -0.30% | 422,547 | 0.71 |
| Oct 13, 2026 | 65.80 | 66.80 | 65.80 | 66.60 | 66.60 | +0.30% | 713,102 | 1.20 |
| Oct 12, 2026 | 65.60 | 66.90 | 65.60 | 66.40 | 66.40 | +0.76% | 367,013 | 0.61 |
| Oct 09, 2026 | 65.90 | 66.00 | 65.40 | 65.90 | 65.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.00 | 66.00 | 65.40 | 65.90 | 65.90 | 0.00% | 168,231 | 0.28 |
| Oct 07, 2026 | 64.90 | 66.10 | 64.80 | 65.90 | 65.90 | +2.17% | 425,245 | 0.70 |
| Oct 06, 2026 | 64.20 | 64.70 | 64.20 | 64.50 | 64.50 | +0.47% | 148,968 | 0.24 |
| Oct 05, 2026 | 64.40 | 64.60 | 64.20 | 64.20 | 64.20 | -0.31% | 299,170 | 0.48 |
| Oct 02, 2026 | 64.50 | 64.90 | 64.10 | 64.40 | 64.40 | -0.62% | 397,916 | 0.64 |
| Oct 01, 2026 | 65.00 | 65.40 | 64.20 | 64.80 | 64.80 | 0.00% | 565,927 | 0.91 |
| Sep 30, 2026 | 64.90 | 64.90 | 64.30 | 64.80 | 64.80 | +0.15% | 489,032 | 0.79 |
| Sep 29, 2026 | 64.00 | 64.90 | 63.90 | 64.70 | 64.70 | +1.57% | 372,962 | 0.60 |
| Sep 28, 2026 | 63.70 | 64.00 | 63.50 | 63.70 | 63.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.70 | 64.00 | 63.50 | 63.70 | 63.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.60 | 64.00 | 63.50 | 63.70 | 63.70 | -0.78% | 524,913 | 0.82 |
| Sep 23, 2026 | 63.90 | 64.60 | 63.50 | 64.20 | 64.20 | +1.10% | 294,067 | 0.45 |
| Sep 22, 2026 | 64.50 | 64.50 | 63.00 | 63.50 | 63.50 | -0.16% | 450,390 | 0.69 |
| Sep 21, 2026 | 64.70 | 64.80 | 63.50 | 63.60 | 63.60 | -2.00% | 587,289 | 0.90 |
| Sep 18, 2026 | 65.50 | 65.60 | 64.90 | 64.90 | 64.90 | -0.92% | 389,805 | 0.60 |
| Sep 17, 2026 | 63.80 | 65.50 | 63.70 | 65.50 | 65.50 | +2.83% | 375,092 | 0.57 |
| Sep 16, 2026 | 64.50 | 64.50 | 63.10 | 63.70 | 63.70 | -0.16% | 367,752 | 0.56 |
| Sep 15, 2026 | 63.10 | 65.00 | 63.10 | 63.80 | 63.80 | -0.31% | 450,323 | 0.68 |
| Sep 14, 2026 | 63.80 | 64.30 | 63.10 | 64.00 | 64.00 | -1.08% | 647,825 | 0.98 |
| Sep 11, 2026 | 65.00 | 65.60 | 63.50 | 64.70 | 64.70 | -1.97% | 1,074,213 | 1.64 |
| Sep 10, 2026 | 68.10 | 68.20 | 64.40 | 66.00 | 66.00 | -3.08% | 1,994,740 | 3.10 |
| Sep 09, 2026 | 71.20 | 73.00 | 71.10 | 71.20 | 68.10 | 0.00% | 703,206 | 1.09 |
| Sep 08, 2026 | 72.30 | 72.30 | 71.20 | 71.20 | 68.10 | -1.11% | 680,120 | 1.04 |
| Sep 07, 2026 | 72.60 | 72.60 | 71.80 | 72.00 | 68.87 | -0.42% | 424,532 | 0.63 |
| Sep 04, 2026 | 72.70 | 72.70 | 71.80 | 72.30 | 69.15 | +0.14% | 406,124 | 0.59 |
| Sep 03, 2026 | 72.90 | 72.90 | 72.00 | 72.20 | 69.06 | +0.14% | 673,972 | 0.97 |
