Taiwan Lamination Industries Inc(TW:8999)
36.15+1.05 (+2.99%)
TW:8999
Taiwan Lamination Industries Inc historical prices
36.15
At close:+1.05 (+2.99%)
Taiwan Lamination Industries Inc (8999) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +2.99% | 1 | 0.00 |
| Nov 10, 2026 | 35.10 | 35.10 | 34.65 | 35.10 | 35.10 | +1.15% | 10,500 | 1.56 |
| Nov 09, 2026 | 35.20 | 35.20 | 34.00 | 34.80 | 34.80 | +0.29% | 8,030 | 1.22 |
| Nov 06, 2026 | 34.55 | 34.70 | 34.55 | 34.70 | 34.70 | -2.80% | 8,192 | 1.27 |
| Nov 05, 2026 | 35.70 | 36.20 | 34.55 | 35.70 | 35.70 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 35.70 | 36.30 | 34.65 | 35.70 | 35.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 35.70 | 36.35 | 34.65 | 35.70 | 35.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 35.70 | 36.20 | 34.60 | 35.70 | 35.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | +3.63% | 2,000 | 0.31 |
| Oct 29, 2026 | 34.45 | 36.20 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 34.45 | 36.20 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 36.00 | 36.00 | 34.45 | 34.45 | 34.45 | 0.00% | 3,000 | 0.46 |
| Oct 26, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -4.83% | 1,000 | 0.15 |
| Oct 21, 2026 | 36.20 | 36.20 | 34.45 | 36.20 | 36.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 100 | 0.01 |
| Oct 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +0.14% | 500 | 0.07 |
| Oct 16, 2026 | 36.15 | 36.20 | 34.45 | 36.15 | 36.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 36.25 | 36.25 | 36.15 | 36.15 | 36.15 | -0.82% | 700 | 0.10 |
| Oct 14, 2026 | 36.45 | 36.45 | 34.75 | 36.45 | 36.45 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% | 500 | 0.07 |
| Oct 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | +0.14% | 500 | 0.07 |
| Oct 09, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.55% | 1,600 | 0.22 |
| Oct 07, 2026 | 36.35 | 36.35 | 36.25 | 36.25 | 36.25 | -0.41% | 2,150 | 0.30 |
| Oct 06, 2026 | 36.35 | 36.40 | 36.35 | 36.40 | 36.40 | 0.00% | 6,000 | 0.84 |
| Oct 05, 2026 | 36.45 | 36.45 | 36.40 | 36.40 | 36.40 | +1.11% | 2,250 | 0.31 |
| Oct 02, 2026 | 35.30 | 36.00 | 35.30 | 36.00 | 36.00 | +1.27% | 4,300 | 0.60 |
| Oct 01, 2026 | 35.55 | 36.70 | 35.30 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 35.55 | 36.80 | 35.30 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 35.55 | 36.85 | 35.30 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 35.55 | 36.00 | 35.55 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.55 | 36.00 | 35.55 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.55 | 36.00 | 35.55 | 35.55 | 35.55 | -0.70% | 2,200 | 0.29 |
| Sep 23, 2026 | 35.35 | 35.80 | 35.35 | 35.80 | 35.80 | -3.50% | 1,338 | 0.18 |
| Sep 22, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | +0.27% | 3,000 | 0.40 |
| Sep 21, 2026 | 37.00 | 37.15 | 35.70 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +4.52% | 2,260 | 0.30 |
| Sep 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.32% | 318 | 0.04 |
| Sep 16, 2026 | 37.00 | 37.10 | 35.40 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 37.00 | 37.20 | 35.40 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 37.10 | 37.15 | 37.00 | 37.00 | 37.00 | +1.65% | 9,000 | 1.19 |
| Sep 11, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 36.40 | -2.02% | 1,300 | 0.17 |
| Sep 10, 2026 | 35.85 | 37.15 | 35.85 | 37.15 | 37.15 | -0.93% | 1,450 | 0.19 |
| Sep 09, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% | 48 | 0.01 |
| Sep 08, 2026 | 37.25 | 37.60 | 37.25 | 37.60 | 37.60 | +0.94% | 130 | 0.02 |
| Sep 07, 2026 | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | -0.27% | 1,070 | 0.14 |
| Sep 04, 2026 | 37.05 | 37.35 | 37.05 | 37.35 | 37.35 | +0.54% | 344,672 | 145.76 |
| Sep 03, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +4.94% | 3,000 | 1.27 |
