Grand Hall Enterprise Co., Ltd.(TW:8941)
NT$43.800.00 (0.00%)
TW:8941
Grand Hall Enterprise Co., Ltd. historical prices
NT$43.80
At close:0.00 (0.00%)
Grand Hall Enterprise Co., Ltd. (8941) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 3,016 | 0.47 |
| Nov 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | +0.69% | 3,000 | 0.44 |
| Nov 09, 2026 | 43.60 | 43.75 | 43.60 | 43.75 | 43.75 | +0.57% | 3,093 | 0.44 |
| Nov 06, 2026 | 42.45 | 43.50 | 41.80 | 43.50 | 43.50 | -0.57% | 10,411 | 1.50 |
| Nov 05, 2026 | 43.00 | 43.75 | 42.75 | 43.75 | 43.75 | 0.00% | 9,000 | 1.32 |
| Nov 04, 2026 | 43.40 | 43.75 | 43.40 | 43.75 | 43.75 | +1.51% | 7,508 | 1.12 |
| Nov 03, 2026 | 43.80 | 43.80 | 42.60 | 43.10 | 43.10 | -1.26% | 8,232 | 1.24 |
| Nov 02, 2026 | 43.80 | 43.80 | 43.15 | 43.65 | 43.65 | +0.34% | 10,000 | 1.54 |
| Oct 30, 2026 | 43.35 | 43.50 | 43.35 | 43.50 | 43.50 | +1.64% | 6,001 | 0.93 |
| Oct 29, 2026 | 44.00 | 44.00 | 42.80 | 42.80 | 42.80 | -2.73% | 31,008 | 5.06 |
| Oct 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 7,010 | 1.15 |
| Oct 27, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | +0.23% | 6,032 | 0.99 |
| Oct 26, 2026 | 43.90 | 44.00 | 43.30 | 43.90 | 43.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.90 | 44.00 | 43.30 | 43.90 | 43.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.80 | 44.00 | 43.30 | 43.90 | 43.90 | +0.23% | 9,000 | 1.48 |
| Oct 21, 2026 | 43.35 | 43.80 | 43.35 | 43.80 | 43.80 | 0.00% | 6,000 | 0.99 |
| Oct 20, 2026 | 43.30 | 43.80 | 43.30 | 43.80 | 43.80 | +1.04% | 8,000 | 1.34 |
| Oct 19, 2026 | 43.45 | 43.80 | 43.35 | 43.35 | 43.35 | 0.00% | 4,010 | 0.67 |
| Oct 16, 2026 | 43.40 | 43.50 | 43.35 | 43.35 | 43.35 | -0.12% | 4,547 | 0.76 |
| Oct 15, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | +0.23% | 4,000 | 0.64 |
| Oct 14, 2026 | 43.00 | 43.30 | 43.00 | 43.30 | 43.30 | 0.00% | 6,000 | 0.95 |
| Oct 13, 2026 | 42.85 | 43.30 | 42.85 | 43.30 | 43.30 | 0.00% | 9,134 | 1.46 |
| Oct 12, 2026 | 43.25 | 43.50 | 42.90 | 43.30 | 43.30 | +0.12% | 12,221 | 1.50 |
| Oct 09, 2026 | 43.25 | 43.85 | 43.00 | 43.25 | 43.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.40 | 43.85 | 43.00 | 43.25 | 43.25 | -1.48% | 19,073 | 2.41 |
| Oct 07, 2026 | 43.90 | 43.90 | 43.85 | 43.90 | 43.90 | 0.00% | 4,001 | 0.51 |
| Oct 06, 2026 | 43.95 | 44.00 | 43.20 | 43.90 | 43.90 | -0.11% | 12,685 | 1.61 |
| Oct 05, 2026 | 43.20 | 43.95 | 43.15 | 43.95 | 43.95 | -0.11% | 8,306 | 1.07 |
| Oct 02, 2026 | 43.25 | 44.00 | 43.25 | 44.00 | 44.00 | +0.11% | 6,001 | 0.78 |
| Oct 01, 2026 | 43.95 | 43.95 | 43.10 | 43.95 | 43.95 | +0.34% | 12,000 | 1.59 |
| Sep 30, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 5,001 | 0.66 |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 3,127 | 0.41 |
| Sep 28, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | +0.11% | 4,070 | 0.52 |
| Sep 23, 2026 | 43.95 | 44.00 | 43.95 | 43.95 | 43.95 | -0.11% | 3,111 | 0.39 |
| Sep 22, 2026 | 43.30 | 44.00 | 43.30 | 44.00 | 44.00 | 0.00% | 3,347 | 0.42 |
| Sep 21, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | +0.46% | 2,100 | 0.26 |
| Sep 18, 2026 | 43.80 | 43.85 | 42.90 | 43.80 | 43.80 | +0.92% | 5,548 | 0.69 |
| Sep 17, 2026 | 44.50 | 44.60 | 42.30 | 43.40 | 43.40 | -2.58% | 12,126 | 1.47 |
| Sep 16, 2026 | 43.55 | 44.95 | 43.55 | 44.55 | 44.55 | -1.00% | 7,181 | 0.88 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | 2,059 | 0.25 |
| Sep 14, 2026 | 44.25 | 45.40 | 44.25 | 45.40 | 45.40 | +2.37% | 4,192 | 0.50 |
| Sep 11, 2026 | 44.35 | 44.35 | 42.95 | 44.35 | 44.35 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.11% | 1,601 | 0.19 |
| Sep 09, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.40 | 0.00% | 2,000 | 0.23 |
| Sep 08, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% | 2,030 | 0.23 |
| Sep 07, 2026 | 43.50 | 44.45 | 43.50 | 44.45 | 44.45 | +1.02% | 4,942 | 0.55 |
| Sep 04, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | +0.46% | 4,103 | 0.46 |
| Sep 03, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | -0.45% | 2,361 | 0.26 |
