Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

New Palace International Co., Ltd. (8940) Historical Prices

TW:8940 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.2514.4014.2514.3014.30-0.35%16,6120.42
Nov 10, 202614.4514.6014.3514.3514.35-4.33%20,7690.52
Nov 09, 202614.8014.8014.3514.5514.55-3.00%119,4483.07
Nov 06, 202613.7016.0513.7015.0015.00+2.74%243,7296.88
Nov 05, 202614.6514.9014.5014.6014.60-0.34%18,2100.51
Nov 04, 202614.8014.9514.6014.6514.650.00%54,9421.57
Nov 03, 202614.9514.9514.6514.6514.65-1.01%45,2511.30
Nov 02, 202614.6515.0514.6514.8014.80+1.02%50,4911.46
Oct 30, 202614.6514.7014.6514.6514.650.00%30,5190.85
Oct 29, 202614.7514.8014.6014.6514.65-0.68%12,4140.34
Oct 28, 202614.9515.1014.5014.7514.75-1.34%82,6822.24
Oct 27, 202614.9514.9514.7014.9514.95+0.67%18,7560.49
Oct 26, 202614.8515.4514.8514.8514.850.00%00.00
Oct 23, 202614.8515.4514.8514.8514.850.00%00.00
Oct 22, 202614.8515.4514.8514.8514.850.00%16,4440.40
Oct 21, 202615.3015.3014.8514.8514.85-1.00%24,9490.61
Oct 20, 202615.1015.3014.9515.0015.00-1.32%17,4190.42
Oct 19, 202615.2015.2015.1515.2015.20+1.00%16,9020.40
Oct 16, 202615.0015.0514.9015.0515.05+1.35%9,6840.23
Oct 15, 202615.2515.2514.8014.8514.85-2.62%36,8020.86
Oct 14, 202615.2515.2515.2015.2515.25+0.66%8,8250.20
Oct 13, 202615.3015.3015.0015.1515.15-0.66%15,6030.35
Oct 12, 202615.3015.3015.0515.2515.25+0.66%21,2990.47
Oct 09, 202615.1515.2015.1515.1515.150.00%00.00
Oct 08, 202615.2015.2015.1515.1515.150.00%7,3340.16
Oct 07, 202615.4015.5515.0515.1515.15+0.66%61,2671.33
Oct 06, 202615.0015.1014.9515.0515.05+0.67%31,0150.67
Oct 05, 202615.1515.1514.8014.9514.95+0.67%12,9790.28
Oct 02, 202615.1515.1514.8014.8514.85-1.33%11,4060.24
Oct 01, 202615.1515.1515.0015.0515.05-0.33%11,0290.23
Sep 30, 202615.1015.1514.9515.1015.10+0.67%42,0470.87
Sep 29, 202615.1015.1015.0015.0015.000.00%13,9230.29
Sep 28, 202615.0015.0514.8515.0015.000.00%00.00
Sep 25, 202615.0015.0514.8515.0015.000.00%00.00
Sep 24, 202615.0515.0514.8515.0015.00+0.33%15,2230.31
Sep 23, 202615.5015.5014.9514.9514.95+0.34%29,2310.59
Sep 22, 202615.1015.1014.9014.9014.90-0.67%22,3720.45
Sep 21, 202615.1015.2015.0015.0015.00-0.66%23,3190.46
Sep 18, 202614.9515.1514.8515.1015.10+2.37%26,0170.51
Sep 17, 202615.1015.1014.6514.7514.75-0.34%28,9180.56
Sep 16, 202614.8015.1014.6514.8014.80+0.68%23,2060.45
Sep 15, 202614.7515.1014.6014.7014.70+0.34%27,5630.53
Sep 14, 202614.7014.7014.5514.6514.65-0.68%70,1581.34
Sep 11, 202614.8014.8514.7014.7514.75-1.01%39,8070.76
Sep 10, 202614.9014.9514.8514.9014.900.00%15,3270.27
Sep 09, 202614.9514.9514.8014.9014.90+0.34%25,2570.45
Sep 08, 202615.0015.0014.8514.8514.85-0.67%23,6390.40
Sep 07, 202615.1015.1014.7514.9514.95-0.33%154,4852.67
Sep 04, 202615.0515.3014.9515.0015.00-0.33%46,9540.81
Sep 03, 202615.1015.3514.9515.0515.05-0.33%47,6250.81