Advanced International Multitech Co. Ltd.(TW:8938)
NT$47.00-0.70 (-1.78%)
TW:8938
Advanced International Multitech Co. Ltd. historical prices
NT$47.00
At close:-0.70 (-1.78%)
Advanced International Multitech Co. Ltd. (8938) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.20 | 47.20 | 46.80 | 47.00 | 47.00 | -1.78% | 115,560 | 1.39 |
| Nov 09, 2026 | 47.85 | 47.85 | 47.60 | 47.70 | 47.70 | -0.31% | 84,113 | 1.00 |
| Nov 06, 2026 | 47.85 | 47.85 | 45.85 | 47.85 | 47.85 | -1.03% | 158,094 | 1.91 |
| Nov 05, 2026 | 48.70 | 48.75 | 48.00 | 48.35 | 48.35 | -0.41% | 77,193 | 0.93 |
| Nov 04, 2026 | 48.90 | 48.90 | 48.40 | 48.55 | 48.55 | -0.72% | 60,701 | 0.73 |
| Nov 03, 2026 | 49.00 | 49.40 | 48.90 | 48.90 | 48.90 | -0.61% | 72,283 | 0.85 |
| Nov 02, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | -0.61% | 39,503 | 0.45 |
| Oct 30, 2026 | 49.00 | 49.50 | 48.95 | 49.50 | 49.50 | +0.10% | 70,018 | 0.80 |
| Oct 29, 2026 | 49.60 | 49.60 | 49.15 | 49.45 | 49.45 | +0.00% | 41,116 | 0.47 |
| Oct 28, 2026 | 49.10 | 49.50 | 49.10 | 49.45 | 49.45 | +0.71% | 60,935 | 0.67 |
| Oct 27, 2026 | 49.30 | 49.30 | 48.90 | 49.10 | 49.10 | -0.51% | 88,320 | 0.97 |
| Oct 26, 2026 | 49.35 | 49.60 | 49.25 | 49.35 | 49.35 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.35 | 49.60 | 49.25 | 49.35 | 49.35 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.60 | 49.60 | 49.25 | 49.35 | 49.35 | -0.20% | 69,245 | 0.72 |
| Oct 21, 2026 | 49.25 | 49.50 | 49.25 | 49.45 | 49.45 | +0.41% | 57,904 | 0.59 |
| Oct 20, 2026 | 49.55 | 49.55 | 49.20 | 49.25 | 49.25 | -0.51% | 153,876 | 1.55 |
| Oct 19, 2026 | 50.00 | 50.00 | 49.30 | 49.50 | 49.50 | -1.39% | 190,596 | 1.95 |
| Oct 16, 2026 | 50.70 | 50.70 | 50.00 | 50.20 | 50.20 | -0.59% | 208,012 | 2.13 |
| Oct 15, 2026 | 50.80 | 50.90 | 50.40 | 50.50 | 50.50 | -0.59% | 103,038 | 1.04 |
| Oct 14, 2026 | 50.90 | 51.20 | 50.70 | 50.80 | 50.80 | +0.00% | 101,946 | 1.02 |
| Oct 13, 2026 | 51.50 | 51.70 | 50.80 | 50.80 | 50.80 | -1.74% | 209,230 | 2.13 |
| Oct 12, 2026 | 51.80 | 51.90 | 51.50 | 51.70 | 51.70 | -0.39% | 97,347 | 1.00 |
| Oct 09, 2026 | 51.90 | 52.00 | 51.60 | 51.90 | 51.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.80 | 52.00 | 51.60 | 51.90 | 51.90 | +0.19% | 50,102 | 0.50 |
| Oct 07, 2026 | 51.80 | 52.00 | 51.40 | 51.80 | 51.80 | +0.39% | 96,987 | 0.98 |
| Oct 06, 2026 | 52.40 | 52.40 | 51.60 | 51.60 | 51.60 | +0.00% | 37,294 | 0.38 |
| Oct 05, 2026 | 51.70 | 52.00 | 51.50 | 51.60 | 51.60 | -1.15% | 92,915 | 0.94 |
| Oct 02, 2026 | 52.20 | 52.60 | 52.00 | 52.20 | 52.20 | +0.00% | 59,445 | 0.60 |
| Oct 01, 2026 | 52.90 | 52.90 | 52.20 | 52.20 | 52.20 | -0.76% | 46,520 | 0.46 |
| Sep 30, 2026 | 52.50 | 53.00 | 52.50 | 52.60 | 52.60 | -0.19% | 34,103 | 0.32 |
| Sep 29, 2026 | 52.50 | 52.80 | 52.10 | 52.70 | 52.70 | +1.15% | 44,476 | 0.41 |
| Sep 28, 2026 | 52.10 | 52.80 | 52.00 | 52.10 | 52.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.10 | 52.80 | 52.00 | 52.10 | 52.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.70 | 52.80 | 52.00 | 52.10 | 52.10 | -0.38% | 25,171 | 0.21 |
| Sep 23, 2026 | 52.90 | 53.00 | 52.30 | 52.30 | 52.30 | -1.13% | 54,640 | 0.46 |
| Sep 22, 2026 | 52.70 | 53.00 | 52.20 | 52.90 | 52.90 | +0.95% | 131,361 | 1.08 |
| Sep 21, 2026 | 51.20 | 52.40 | 51.20 | 52.40 | 52.40 | +3.97% | 84,811 | 0.69 |
| Sep 18, 2026 | 52.60 | 52.60 | 50.40 | 50.40 | 50.40 | -3.82% | 108,314 | 0.88 |
| Sep 17, 2026 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | +0.00% | 56,609 | 0.45 |
| Sep 16, 2026 | 52.60 | 52.60 | 51.80 | 52.40 | 52.40 | +0.77% | 39,050 | 0.31 |
| Sep 15, 2026 | 52.20 | 52.20 | 51.50 | 52.00 | 52.00 | -0.38% | 31,921 | 0.25 |
| Sep 14, 2026 | 51.20 | 53.00 | 51.10 | 52.20 | 52.20 | +1.36% | 110,987 | 0.87 |
| Sep 11, 2026 | 51.20 | 51.60 | 51.00 | 51.50 | 51.50 | -0.39% | 75,297 | 0.59 |
| Sep 10, 2026 | 51.90 | 51.90 | 51.40 | 51.70 | 51.70 | -0.39% | 35,973 | 0.28 |
| Sep 09, 2026 | 51.70 | 52.10 | 51.50 | 51.90 | 51.90 | -0.19% | 42,384 | 0.32 |
| Sep 08, 2026 | 52.60 | 52.60 | 51.60 | 52.00 | 52.00 | -0.38% | 33,879 | 0.25 |
| Sep 07, 2026 | 52.50 | 52.50 | 51.50 | 52.20 | 52.20 | -0.95% | 72,184 | 0.53 |
| Sep 04, 2026 | 50.80 | 53.00 | 50.70 | 52.70 | 52.70 | +3.74% | 172,589 | 1.28 |
| Sep 03, 2026 | 51.00 | 51.00 | 50.70 | 50.80 | 50.80 | -0.20% | 103,684 | 0.76 |
| Sep 02, 2026 | 50.60 | 50.90 | 50.50 | 50.90 | 50.90 | +0.20% | 83,654 | 0.61 |
