Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Her Chee Industrial Co., Ltd. (8937) Historical Prices

TW:8937 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.9523.9523.3023.8523.85-0.42%34,0300.15
Nov 10, 202623.5024.5023.4023.9523.95+1.91%61,4530.27
Nov 09, 202623.8024.3022.4024.2524.25+3.19%74,9850.32
Nov 06, 202620.3023.5020.3023.5023.50+4.21%258,0081.12
Nov 05, 202622.1023.0022.1022.5522.55-2.17%96,5000.42
Nov 04, 202622.6523.0522.0523.0523.05-0.65%53,9470.24
Nov 03, 202622.9023.2022.8523.2023.20-0.43%67,1180.29
Nov 02, 202622.5023.3022.5023.3023.30+0.65%24,1220.11
Oct 30, 202623.2023.3023.1523.1523.15-0.64%101,0510.44
Oct 29, 202623.3023.4023.2523.3023.30-0.85%21,0500.09
Oct 28, 202623.0523.5023.0523.5023.500.00%16,0020.07
Oct 27, 202623.5023.5523.0023.5023.50-0.63%32,5500.14
Oct 26, 202623.6523.8523.2023.6523.650.00%00.00
Oct 23, 202623.6523.8523.2023.6523.650.00%00.00
Oct 22, 202623.7523.8523.2023.6523.65-0.42%31,8050.14
Oct 21, 202624.3024.5023.4023.7523.75+0.85%46,0500.20
Oct 20, 202623.3024.1523.3023.5523.550.00%57,2620.24
Oct 19, 202624.2024.2023.2023.5523.55-2.69%95,9720.41
Oct 16, 202624.0524.9524.0024.2024.20-1.63%87,1920.37
Oct 15, 202625.6525.6524.0524.6024.60-1.20%62,4310.27
Oct 14, 202624.6524.9524.6024.9024.90+0.40%42,9480.18
Oct 13, 202624.6025.0024.3024.8024.80-0.40%87,3240.37
Oct 12, 202625.2025.3024.9024.9024.90-1.19%75,0400.32
Oct 09, 202625.2025.5024.9525.2025.200.00%00.00
Oct 08, 202625.5025.5024.9525.2025.20+0.80%82,0030.34
Oct 07, 202625.1025.6525.0025.0025.00-0.20%70,1220.30
Oct 06, 202625.9525.9524.9025.0525.05-0.60%49,9790.21
Oct 05, 202626.2526.2524.8525.2025.200.00%128,8040.54
Oct 02, 202624.8525.4524.8525.2025.20-1.18%54,3110.23
Oct 01, 202625.2025.7025.1525.5025.50-2.67%48,7390.20
Sep 30, 202625.1026.2024.4026.2026.20+4.38%343,6471.46
Sep 29, 202626.2026.2025.0025.1025.10-5.64%372,3761.61
Sep 28, 202626.6027.1026.0026.6026.600.00%00.00
Sep 25, 202626.6027.1026.0026.6026.600.00%00.00
Sep 24, 202627.0527.1026.0026.6026.60-2.21%344,7861.48
Sep 23, 202627.4027.6527.1527.2027.20-1.81%89,6250.38
Sep 22, 202629.3029.3027.0027.7027.70-3.99%174,2770.75
Sep 21, 202628.6029.5028.5028.8528.85+0.87%75,9900.32
Sep 18, 202627.8029.3527.8028.6028.60+0.18%66,3460.28
Sep 17, 202628.9529.0027.5028.5528.55-1.55%176,8640.71
Sep 16, 202628.0029.4027.5029.0029.00+4.88%77,1150.31
Sep 15, 202628.6028.7027.5027.6527.65-3.66%307,4171.25
Sep 14, 202629.5029.5028.3028.7028.70-2.71%138,1970.55
Sep 11, 202629.2030.8529.2029.5029.50-3.28%126,7190.48
Sep 10, 202630.4532.4029.6030.5030.50+0.16%401,1441.55
Sep 09, 202627.5030.4527.5030.4530.45+9.93%755,4552.97
Sep 08, 202628.7028.7027.0527.7027.70-3.48%117,9980.46
Sep 07, 202630.0530.1028.5028.7028.70-4.33%180,1720.69
Sep 04, 202629.9030.5029.2030.0030.00+3.09%155,9780.58
Sep 03, 202630.0030.4029.0529.1029.10-1.69%146,7200.54