Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pontex Polyblend Co. Ltd. (8935) Historical Prices

TW:8935 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4517.4517.0017.4017.40+0.58%37,6280.35
Nov 10, 202618.0018.0017.0017.3017.30+0.58%126,7541.17
Nov 09, 202617.8018.7017.2017.7517.75+3.20%116,9931.08
Nov 06, 202616.7517.4516.2517.2017.20-2.82%131,3041.22
Nov 05, 202618.4518.4516.8517.7017.70-1.94%193,2871.81
Nov 04, 202619.3019.3017.6518.0518.05+1.40%137,1691.29
Nov 03, 202617.8018.4517.5517.8017.80-1.11%169,3341.61
Nov 02, 202617.5018.0017.5018.0018.00+1.98%34,0800.32
Oct 30, 202617.8017.9517.5517.6517.65-1.94%184,9231.75
Oct 29, 202618.3018.3018.0018.0018.00-1.64%93,6260.89
Oct 28, 202618.2018.4018.2018.3018.300.00%54,4320.51
Oct 27, 202618.3018.3518.0018.3018.300.00%75,1690.67
Oct 26, 202618.3018.5018.0018.3018.300.00%00.00
Oct 23, 202618.3018.5018.0018.3018.300.00%00.00
Oct 22, 202618.3018.5018.0018.3018.30-1.35%106,7970.85
Oct 21, 202618.3518.5518.2518.5518.55+0.54%52,2910.41
Oct 20, 202618.6518.7018.4018.4518.45-1.60%60,0730.47
Oct 19, 202619.4519.4518.5018.7518.75-1.32%31,1650.23
Oct 16, 202618.4019.2518.0019.0019.00+3.26%140,9731.04
Oct 15, 202618.3018.4018.3018.4018.40-1.60%25,0910.18
Oct 14, 202618.3018.7018.3018.7018.70+0.27%33,7270.23
Oct 13, 202618.8019.1518.1518.6518.65-0.80%44,9600.29
Oct 12, 202618.5019.4018.5018.8018.80-0.53%44,8080.28
Oct 09, 202618.9019.0018.1018.9018.900.00%00.00
Oct 08, 202618.1019.0018.1018.9018.90+3.28%83,2470.48
Oct 07, 202618.7018.7018.1018.3018.30-2.40%79,1630.46
Oct 06, 202618.7518.8018.4518.7518.750.00%30,6310.17
Oct 05, 202618.8019.0518.7018.7518.75-2.34%98,4640.54
Oct 02, 202619.2019.2018.9519.2019.20-0.52%82,5390.43
Oct 01, 202619.7520.0019.0019.3019.30-1.78%160,0630.78
Sep 30, 202619.0020.4018.8019.6519.65+1.81%604,8902.72
Sep 29, 202618.0019.3017.5019.3019.30+9.97%265,0450.99
Sep 28, 202617.5517.9517.2017.5517.550.00%00.00
Sep 25, 202617.5517.9517.2017.5517.550.00%00.00
Sep 24, 202617.2517.9517.2017.5517.55+1.45%378,4611.20
Sep 23, 202617.3017.5017.2517.3017.30+0.29%73,7640.23
Sep 22, 202617.2517.4017.2517.2517.25-1.99%82,0940.25
Sep 21, 202617.7017.7017.4017.6017.60-0.56%71,7860.22
Sep 18, 202617.3517.7017.3017.7017.70+0.85%81,6390.24
Sep 17, 202617.1017.6017.1017.5517.55-0.28%108,7080.31
Sep 16, 202617.5017.6016.5017.6017.60+0.86%211,5940.61
Sep 15, 202617.6017.7017.4517.4517.45-1.41%50,1060.14
Sep 14, 202617.8017.8017.4017.7017.70-0.84%94,6960.26
Sep 11, 202617.9517.9517.6517.8517.85+0.28%92,8030.25
Sep 10, 202618.1518.1517.6017.8017.80-1.39%86,9620.23
Sep 09, 202618.0018.1017.8018.0518.05+0.56%78,0290.20
Sep 08, 202617.9518.0017.9017.9517.95-0.83%88,4790.22
Sep 07, 202618.1018.1017.9018.1018.100.00%59,1660.14
Sep 04, 202618.0018.2517.9518.1018.10+0.56%106,9110.24
Sep 03, 202617.7518.1517.7518.0018.00-0.55%88,3320.19