Ta-Yuan Cogeneration Co. Ltd. (8931) Historical Prices

Time Period

Events

TW:8931 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	41.90	42.30	41.35	41.45	41.45	-0.96%	21,306	0.35
Nov 10, 2026	41.80	41.90	41.50	41.85	41.85	+1.33%	14,148	0.23
Nov 09, 2026	41.15	42.00	41.10	42.00	42.00	+1.69%	125,007	2.12
Nov 06, 2026	41.45	41.45	40.00	41.30	41.30	-0.36%	41,600	0.70
Nov 05, 2026	40.50	41.65	40.50	41.45	41.45	+1.34%	14,422	0.24
Nov 04, 2026	41.55	41.75	40.50	40.90	40.90	-0.37%	21,823	0.36
Nov 03, 2026	42.60	42.60	41.05	41.05	41.05	-2.73%	25,711	0.43
Nov 02, 2026	42.00	42.30	41.60	42.20	42.20	+0.60%	39,061	0.65
Oct 30, 2026	42.70	42.70	41.80	41.95	41.95	-0.24%	23,363	0.39
Oct 29, 2026	42.05	42.05	42.05	42.05	42.05	-0.12%	2,303	0.04
Oct 28, 2026	41.00	42.30	41.00	42.10	42.10	+1.08%	19,150	0.32
Oct 27, 2026	41.30	41.65	40.00	41.65	41.65	-0.72%	92,223	1.55
Oct 26, 2026	41.95	42.80	41.80	41.95	41.95	0.00%	0	0.00
Oct 23, 2026	41.95	42.80	41.80	41.95	41.95	0.00%	0	0.00
Oct 22, 2026	41.95	42.80	41.80	41.95	41.95	-0.12%	12,367	0.20
Oct 21, 2026	42.45	42.45	41.80	42.00	42.00	+0.24%	15,584	0.25
Oct 20, 2026	42.75	42.75	41.85	41.90	41.90	-1.53%	22,645	0.36
Oct 19, 2026	42.85	42.85	42.10	42.55	42.55	-0.93%	34,456	0.55
Oct 16, 2026	42.85	43.30	42.85	42.95	42.95	-0.12%	34,236	0.54
Oct 15, 2026	43.15	43.40	42.65	43.00	43.00	+0.12%	46,041	0.73
Oct 14, 2026	43.20	43.20	42.65	42.95	42.95	-0.46%	151,691	2.43
Oct 13, 2026	42.50	43.15	42.50	43.15	43.15	+1.53%	35,358	0.56
Oct 12, 2026	43.10	43.10	42.20	42.50	42.50	-0.12%	25,891	0.41
Oct 09, 2026	42.55	42.80	42.40	42.55	42.55	0.00%	0	0.00
Oct 08, 2026	42.50	42.80	42.40	42.55	42.55	0.00%	35,187	0.53
Oct 07, 2026	42.05	42.55	41.95	42.55	42.55	-0.23%	26,038	0.40
Oct 06, 2026	42.30	42.75	41.75	42.65	42.65	+0.59%	283,259	4.55
Oct 05, 2026	43.10	43.10	41.95	42.40	42.40	-1.05%	58,797	0.95
Oct 02, 2026	43.10	43.10	42.50	42.85	42.85	+0.47%	13,209	0.21
Oct 01, 2026	43.00	43.00	42.65	42.65	42.65	-1.39%	16,211	0.25
Sep 30, 2026	43.00	43.50	42.90	43.25	43.25	+0.23%	244,261	3.98
Sep 29, 2026	43.65	43.65	43.15	43.15	43.15	+0.23%	82,102	1.34
Sep 28, 2026	43.05	43.05	42.80	43.05	43.05	0.00%	0	0.00
Sep 25, 2026	43.05	43.05	42.80	43.05	43.05	0.00%	0	0.00
Sep 24, 2026	43.00	43.05	42.80	43.05	43.05	+0.12%	280,404	4.71
Sep 23, 2026	43.20	43.20	42.60	43.00	43.00	-0.12%	100,086	1.69
Sep 22, 2026	43.05	43.15	42.80	43.05	43.05	+0.12%	35,495	0.60
Sep 21, 2026	43.45	43.45	42.90	43.00	43.00	0.00%	128,501	2.18
Sep 18, 2026	43.05	43.45	43.00	43.00	43.00	-1.38%	30,239	0.51
Sep 17, 2026	42.95	44.15	42.95	43.60	43.60	+1.40%	79,288	1.33
Sep 16, 2026	43.00	43.35	42.90	43.00	43.00	-0.23%	161,206	2.82
Sep 15, 2026	43.90	43.90	42.80	43.10	43.10	-0.23%	64,892	1.14
Sep 14, 2026	41.30	44.05	41.05	43.20	43.20	+4.73%	425,105	8.15
Sep 11, 2026	41.05	41.45	40.55	41.25	41.25	+0.49%	90,420	1.72
Sep 10, 2026	41.55	41.55	40.80	41.05	41.05	+0.24%	23,228	0.43
Sep 09, 2026	40.75	41.25	40.55	40.95	40.95	+0.12%	77,022	1.43
Sep 08, 2026	41.30	41.30	40.80	40.90	40.90	-0.37%	100,047	1.85
Sep 07, 2026	41.35	41.35	40.85	41.05	41.05	+0.12%	168,804	3.17
Sep 04, 2026	41.05	41.30	40.95	41.00	41.00	+0.12%	47,409	0.86
Sep 03, 2026	41.15	41.15	40.90	40.95	40.95	-0.61%	20,479	0.37

Ta-Yuan Cogeneration Co. Ltd. historical prices

Ta-Yuan Cogeneration Co. Ltd. (8931) Historical Prices

Become an Expert with TipRanks Premium