Fu Burg Industrial Co., Ltd.(TW:8929)
NT$12.450.00 (0.00%)
TW:8929
Fu Burg Industrial Co., Ltd. historical prices
NT$12.45
At close:0.00 (0.00%)
Fu Burg Industrial Co., Ltd. (8929) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.45 | 12.60 | 12.20 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 12.30 | 12.45 | 12.30 | 12.45 | 12.45 | +3.32% | 7,575 | 0.53 |
| Nov 09, 2026 | 12.05 | 12.60 | 12.05 | 12.45 | 12.45 | +3.32% | 8,806 | 0.54 |
| Nov 06, 2026 | 12.00 | 12.20 | 12.00 | 12.05 | 12.05 | -2.43% | 20,375 | 1.25 |
| Nov 05, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | -1.98% | 27,291 | 1.66 |
| Nov 04, 2026 | 12.70 | 12.70 | 12.45 | 12.60 | 12.60 | -0.79% | 13,638 | 0.83 |
| Nov 03, 2026 | 12.65 | 12.70 | 12.60 | 12.70 | 12.70 | -1.17% | 9,971 | 0.61 |
| Nov 02, 2026 | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | -0.77% | 3,324 | 0.20 |
| Oct 30, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | +1.57% | 9,920 | 0.57 |
| Oct 29, 2026 | 12.75 | 12.75 | 12.65 | 12.75 | 12.75 | 0.00% | 9,678 | 0.55 |
| Oct 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.39% | 9,447 | 0.53 |
| Oct 27, 2026 | 12.65 | 12.70 | 12.45 | 12.70 | 12.70 | +0.79% | 130,768 | 8.21 |
| Oct 26, 2026 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.75 | 12.75 | 12.60 | 12.60 | 12.60 | -0.79% | 66,992 | 4.22 |
| Oct 21, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | -0.39% | 22,431 | 1.44 |
| Oct 20, 2026 | 12.80 | 12.85 | 12.75 | 12.75 | 12.75 | -0.39% | 20,415 | 1.31 |
| Oct 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | 3,797 | 0.24 |
| Oct 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% | 3,759 | 0.23 |
| Oct 15, 2026 | 12.75 | 13.05 | 12.75 | 12.85 | 12.85 | -1.15% | 17,884 | 1.09 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.85 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | +1.56% | 13,130 | 0.78 |
| Oct 12, 2026 | 12.75 | 12.90 | 12.75 | 12.80 | 12.80 | +0.39% | 24,198 | 1.48 |
| Oct 09, 2026 | 12.75 | 12.80 | 12.75 | 12.75 | 12.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -0.39% | 23,967 | 1.42 |
| Oct 07, 2026 | 12.80 | 12.85 | 12.80 | 12.80 | 12.80 | -0.39% | 12,169 | 0.73 |
| Oct 06, 2026 | 12.80 | 12.90 | 12.80 | 12.85 | 12.85 | -1.15% | 13,164 | 0.67 |
| Oct 05, 2026 | 13.05 | 13.05 | 12.95 | 13.00 | 13.00 | -0.76% | 10,990 | 0.55 |
| Oct 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 3,688 | 0.18 |
| Oct 01, 2026 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | -0.76% | 8,698 | 0.43 |
| Sep 30, 2026 | 12.85 | 13.25 | 12.80 | 13.20 | 13.20 | +2.33% | 27,111 | 1.27 |
| Sep 29, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 12.90 | -0.39% | 6,488 | 0.30 |
| Sep 28, 2026 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.85 | 12.95 | 12.80 | 12.95 | 12.95 | +1.17% | 7,438 | 0.31 |
| Sep 23, 2026 | 12.85 | 12.90 | 12.75 | 12.80 | 12.80 | -0.39% | 16,593 | 0.70 |
| Sep 22, 2026 | 12.85 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 17,393 | 0.73 |
| Sep 21, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 25,477 | 1.07 |
| Sep 18, 2026 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 13.05 | 13.25 | 13.00 | 13.00 | 13.00 | 0.00% | 13,561 | 0.53 |
| Sep 16, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 0.00% | 6,829 | 0.27 |
| Sep 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.00% | 9,456 | 0.37 |
| Sep 14, 2026 | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | +0.39% | 40,437 | 1.58 |
| Sep 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% | 5,278 | 0.21 |
| Sep 10, 2026 | 13.00 | 13.05 | 13.00 | 13.00 | 13.00 | 0.00% | 7,264 | 0.28 |
| Sep 09, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | 6,426 | 0.24 |
| Sep 08, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.16% | 3,799 | 0.14 |
| Sep 07, 2026 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | -1.53% | 33,941 | 1.25 |
| Sep 04, 2026 | 13.10 | 13.10 | 13.05 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.38% | 3,689 | 0.13 |
